StarknetSTRK

US$ 0.031

0.001

(

3.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 227

ethereum

カテゴリー:

入札

US$ 0.030

取引所

COINBASE

要求

US$ 0.031

最終取引時間

12:51:48

取引量 (24 時間)

$ 110,835

最終取引サイズ

8,069.54

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.031

完全希薄化時価総額

US$ 310,000,000

開始日

日数範囲 0.029-0.032

52 週間範囲 0.028-0.279

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	5392219.89	0.03043	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 164,085.00	STRK/USDT	/crypto/Starknet-STRK	1	/crypto/Starknet-STRK	42.2907445664	8 時間s 前
KuCoin	4807025.67	0.030425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 146,253.00	STRK/USDT	/crypto/Starknet-STRK	2	/crypto/Starknet-STRK	37.7011136194	8 時間s 前
Coinbase	829088.43	0.0305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 25,287.00	STRK/USD	/crypto/Starknet-STRK	3	/crypto/Starknet-STRK	6.50247351394	8 時間s 前
LBank	616553.7	0.03039	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 18,737.00	STRK/USDT	/crypto/Starknet-STRK	4	/crypto/Starknet-STRK	4.83558081274	8 時間s 前
Kraken	556037.71436	0.03039	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 16,897.00	STRK/USD	/crypto/Starknet-STRK	5	/crypto/Starknet-STRK	4.36095883086	8 時間s 前
Bithumb	360234.496086	45.94	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 16,549,172.00	STRK/KRW	/crypto/Starknet-STRK	6	/crypto/Starknet-STRK	2.82529002317	8 時間s 前
Bitvavo	165621.12	0.026687	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 4,419.00	STRK/EUR	/crypto/Starknet-STRK	7	/crypto/Starknet-STRK	1.29895305154	8 時間s 前
Kraken	19832.56728	0.02668	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 529.00	STRK/EUR	/crypto/Starknet-STRK	8	/crypto/Starknet-STRK	0.155545221457	8 時間s 前
Crypto.com	3741	0.0303855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 113.00	STRK/USD	/crypto/Starknet-STRK	9	/crypto/Starknet-STRK	0.0293403604916	8 時間s 前
HitBTC	0	0.030415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	10	/crypto/Starknet-STRK	0	8 時間s 前
Crypto.com	0	0.030628	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	11	/crypto/Starknet-STRK	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.031	0	0	0.028	0.032	6750179.55946	CX
4	0.03625	-0.00525	-14.4827586207	0.028	0.039	7065890.57466	CX
12	0.033	-0.002	-6.06060606061	0.028	0.0638	6372072.58782	CX
26	0.082	-0.051	-62.1951219512	0.028	0.096	7072790.46816	CX
52	0.11	-0.079	-71.8181818182	0.028	0.279	6734967.64298	CX
156	9.18	-9.149	-99.6623093682	0.028	14	2242201.35138	CX
260	0	0	0	0	14	1928152.80529	CX

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate ... StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.03	0	0.00	0.029	0.031	0.028	10459903
1782863400	0.03	0	0.00	0.03	0.031	0.029	3221329
1782777000	0.03	0.001	3.45	0.028	0.031	0.028	7948451
1782690600	0.029	0.00056	1.97	0.02834	0.03	0.028	7249783
1782604200	0.02844	-0.00104	-3.53	0.02948	0.02951	0.02836	1588418
1782517800	0.02948	-0.00052	-1.73	0.03	0.03	0.028578	98158
1782431400	0.03	-0.001	-3.23	0.031	0.032	0.029	16685212
1782345000	0.031	-0.001	-3.13	0.032	0.033	0.029	19463911
1782258600	0.032	-0.001	-3.03	0.033	0.034	0.031	6981176
1782172200	0.033	-0.001	-2.94	0.034	0.035	0.032	5698916
1782085800	0.034	0	0.00	0.034	0.035	0.033	1581147
1781999400	0.034	0	0.00	0.034	0.035	0.033	5072961
1781913000	0.034	-0.001	-2.86	0.035	0.036	0.034	1238779
1781826600	0.035	0	0.00	0.035	0.036	0.033	9263057
1781740200	0.035	0	0.00	0.035	0.036	0.034	11366704
1781653800	0.035	-0.002	-5.41	0.037	0.037	0.035	6721516
1781567400	0.037	0.002	5.71	0.035	0.038	0.035	9235642
1781481000	0.035	0.0002	0.57	0.0348	0.036	0.033	5047761
1781394600	0.0348	0.0008	2.35	0.03369	0.03545	0.03337	1587897
1781308200	0.034	-0.001	-2.86	0.035	0.035	0.033	3545771
1781221800	0.035	-0.001	-2.78	0.036	0.036	0.033	8043578
1781135400	0.036	0.001	2.86	0.035	0.036	0.033	3486985
1781049000	0.035	0	0.00	0.035	0.035	0.033	2694747
1780962600	0.035	0.001	2.94	0.033	0.036	0.033	6723020
1780876200	0.034	0.002	6.25	0.032	0.035	0.032	9150440
1780789800	0.032	0	0.00	0.032	0.033	0.029	6458739
1780703400	0.032	-0.004	-11.11	0.036	0.036	0.03	12315769
1780617000	0.036	-0.00035	-0.96	0.03625	0.039	0.033	14915152
1780530600	0.03635	0.00135	3.86	0.035	0.03756	0.03469	2411299
1780444200	0.035	-0.004	-10.26	0.038	0.039	0.033	7385111
1780357800	0.039	0.001	2.63	0.038	0.04	0.036	4766745
1780271400	0.038	0.001	2.70	0.037	0.039	0.036	3535513
1780185000	0.037	-0.001	-2.63	0.038	0.039	0.037	3278479
1780098600	0.038	0.00115	3.12	0.03685	0.038	0.036	4049915
1780012200	0.03685	-0.00315	-7.88	0.04	0.04	0.03462	5131254
1779925800	0.04	-0.00042	-1.04	0.0404	0.042	0.039	5446985
1779839400	0.04042	-0.00058	-1.41	0.041	0.04241	0.03989	915261
1779753000	0.041	0.00126	3.17	0.03974	0.043	0.039	1410677
1779666600	0.03974	-0.00226	-5.38	0.042	0.042	0.03863	1022525
1779580200	0.042	0.002	5.00	0.04	0.043	0.038	4372955
1779493800	0.04	0.001	2.56	0.04495	0.045	0.04	3604947
1779407400	0.039	0	0.00	0.039	0.04495	0.039	372825
1779321000	0.039	-0.001	-2.50	0.039	0.039	0.039	0
1779234600	0.04	0	0.00	0.04	0.042	0.039	4008264
1779148200	0.04	-0.001	-2.44	0.041	0.042	0.039	6905210
1779061800	0.041	-0.001	-2.38	0.042	0.043	0.04	1226703
1778975400	0.042	-0.003	-6.67	0.044	0.045	0.041	2991113
1778889000	0.045	-0.001	-2.17	0.046	0.047	0.043	4093405
1778802600	0.046	-0.001	-2.13	0.047	0.048	0.045	5888580
1778716200	0.047	-0.002	-4.08	0.049	0.052	0.046	4308366
1778629800	0.049	-0.001	-2.00	0.05	0.051	0.047	7170944
1778543400	0.05	-0.002	-3.85	0.052	0.053	0.049	4533738
1778457000	0.052	-0.0011	-2.07	0.05301	0.055	0.05	11913206
1778370600	0.0531	-0.0029	-5.18	0.05583	0.0638	0.05151	13980838
1778284200	0.056	0.01	21.74	0.047	0.05977	0.046	25224822
1778197800	0.046	0.005	12.20	0.041	0.048	0.04	10687541
1778111400	0.041	0.002	5.13	0.039	0.045	0.039	10228356
1778025000	0.039	0.001	2.63	0.038	0.041	0.038	4245818
1777938600	0.038	0	0.00	0.038	0.041	0.038	2809826
1777852200	0.038	-0.002	-5.00	0.04	0.04	0.038	5077590
1777765800	0.04	0	0.00	0.04	0.041	0.039	3011614
1777679400	0.04	0.002	5.26	0.039	0.04	0.038	5357305
1777593000	0.038	-0.001	-2.56	0.039	0.04	0.038	6014262
1777506600	0.039	0.001	2.63	0.038	0.041	0.038	10597808
1777420200	0.038	-0.001	-2.56	0.039	0.04	0.037	6585867
1777333800	0.039	-0.001	-2.50	0.04	0.041	0.037	7005265
1777247400	0.04	0	0.00	0.04	0.041	0.039	3602810
1777161000	0.04	-0.001	-2.44	0.041	0.042	0.039	3482871
1777074600	0.041	-0.002	-4.65	0.043	0.044	0.041	8453524
1776988200	0.043	-0.002	-4.44	0.046	0.051	0.041	21376088
1776901800	0.045	0.007	18.42	0.038	0.047	0.038	17473657
1776815400	0.038	0.001	2.70	0.036	0.038	0.036	4615780
1776729000	0.037	0.003	8.82	0.034	0.037	0.034	6229357
1776642600	0.034	-0.001	-2.86	0.035	0.036	0.033	9389548
1776556200	0.035	-0.001	-2.78	0.036	0.038	0.035	5518313
1776469800	0.036	0	0.00	0.037	0.038	0.035	7242147
1776383400	0.036	0.002	5.88	0.034	0.038	0.033	7047076
1776297000	0.034	0.002	6.25	0.032	0.035	0.032	3814114
1776210600	0.032	-0.002	-5.88	0.034	0.034	0.032	2825388
1776124200	0.034	0.00103	3.12	0.0329	0.034	0.032	5374007
1776037800	0.03297	-0.00203	-5.80	0.035	0.03526	0.03295	472011
1775951400	0.035	0	0.00	0.035	0.036	0.034	1168209
1775865000	0.035	0.001	2.94	0.034	0.037	0.033	9829697
1775778600	0.034	0.001	3.03	0.033	0.035	0.032	7923608
1775692200	0.033	-0.002	-5.71	0.035	0.035	0.032	5255715
1775605800	0.035	0.002	6.06	0.033	0.035	0.032	1371725
1775519400	0.033	-0.00031	-0.93	0.03331	0.035	0.032	4063924
1775433000	0.03331	-0.000306	-0.91	0.033616	0.033616	0.032411	148388
1775346600	0.033616	-0.000384	-1.13	0.034	0.034	0.033087	127309
1775260200	0.034	0.001	3.03	0.034	0.034	0.033	3755844
1775173800	0.033	-0.002	-5.71	0.035	0.036	0.033	2798059