ZerebroZEREBRO

US$ 0.02703

0.00039

(

1.46%

)

公式リンク

ウェブサイト

情報

ランク 860

solana

カテゴリー:

入札

US$ 0.02699

取引所

KRAKEN

要求

US$ 0.02709

最終取引時間

07:17:22

取引量 (24 時間)

$ 3,209

最終取引サイズ

202.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02704

完全希薄化時価総額

US$ 27,028,611

開始日

日数範囲 0.02657-0.02838

52 週間範囲 0.00000000-0.05806

流通量"供給 999,948,594 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8637024.87	0.027883	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 240,826.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	1	/crypto/Zerebro-ZEREBRO	72.3550576086	3 時間s 前
Gate	2618260	0.0275445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 72,118.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	2	/crypto/Zerebro-ZEREBRO	21.9339825907	3 時間s 前
KuCoin	623996.7	0.02755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 17,191.00	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	3	/crypto/Zerebro-ZEREBRO	5.22741544174	3 時間s 前
Kraken	55777.54686	0.02748	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 1,532.00	ZEREBRO/USD	/crypto/Zerebro-ZEREBRO	4	/crypto/Zerebro-ZEREBRO	0.467265948295	3 時間s 前
Kraken	1943.15424	0.023785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 46.00	ZEREBRO/EUR	/crypto/Zerebro-ZEREBRO	5	/crypto/Zerebro-ZEREBRO	0.0162784105747	3 時間s 前
HitBTC	0	0.0275315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	ZEREBRO/USDT	/crypto/Zerebro-ZEREBRO	6	/crypto/Zerebro-ZEREBRO	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02336	0.00367	15.7106164384	0.02019	0.03113	1391126.24249	CX
4	0.02808	-0.00105	-3.73931623932	0.02019	0.03205	2083952.20814	CX
12	0.00695	0.02008	288.920863309	0.00588	0.05383	3717925.10165	CX
26	0.02924	-0.00221	-7.55813953488	0.00588	0.05383	3206407.70047	CX
52	0	0	0	0	0.05806	2603568.23998	CX
156	0.0252	0.00183	7.2619047619	0.00341	0.096	2322719.34768	CX
260	0.0252	0.00183	7.2619047619	0.00341	0.096	2322719.34768	CX

Zerebro is an autonomous AI system crafted to create, distribute, and analyze content across decentralized and social platforms. Functioning independently of human oversight, Zerebro shapes cultural and financial narratives through self-propagating content that merges fiction with reality, known as ... Zerebro is an autonomous AI system crafted to create, distribute, and analyze content across decentralized and social platforms. Functioning independently of human oversight, Zerebro shapes cultural and financial narratives through self-propagating content that merges fiction with reality, known as hyperstition. It operates on various channels, including X, Instagram, Warpcast, and Telegram, where it engages audiences with high-entropy, hyperstitious content. Driven by Retrieval-Augmented Generation (RAG) and high-entropy human data, Zerebro maintains content diversity while avoiding "model collapse," a common degenerative effect in AI content models. Its decentralized interactions span multiple chains, with its native token deployed on Solana, digital artwork minted on Polygon, and inscriptions on Bitcoin, enabling Zerebro to connect deeply with crypto subcultures. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.02674	0.00093	3.60	0.02581	0.02744	0.02534	503223
1781135400	0.02581	-0.00193	-6.96	0.02779	0.02839	0.02432	975255
1781049000	0.02774	0.00235	9.26	0.0256	0.03113	0.02434	2598508
1780962600	0.02539	0.00173	7.31	0.02366	0.02693	0.02258	949906
1780876200	0.02366	0.00167	7.59	0.02206	0.0248	0.02206	714232
1780789800	0.02199	-0.00155	-6.58	0.02375	0.02441	0.02122	1073767
1780703400	0.02354	0.00016	0.68	0.02336	0.02379	0.02019	2922990
1780617000	0.02338	-0.00186	-7.37	0.02552	0.02574	0.02321	1718862
1780530600	0.02524	0.00015	0.60	0.02531	0.02565	0.02309	1511852
1780444200	0.02509	0.00057	2.32	0.02659	0.02664	0.02379	1423231
1780357800	0.02452	0.00042	1.74	0.02413	0.02507	0.02222	1184066
1780271400	0.0241	-0.00071	-2.86	0.02495	0.02585	0.0235	1902071
1780185000	0.02481	0.00166	7.17	0.02321	0.02481	0.02169	1691088
1780098600	0.02315	0.00068	3.03	0.02251	0.02565	0.02241	3558474
1780012200	0.02247	0.00095	4.41	0.02152	0.02314	0.02072	2502645
1779925800	0.02152	-0.00082	-3.67	0.02226	0.02294	0.0214	1422491
1779839400	0.02234	-0.00205	-8.41	0.02437	0.0245	0.0216	6023673
1779753000	0.02439	0.00203	9.08	0.02236	0.02838	0.02169	4686054
1779666600	0.02236	0.00048	2.19	0.02174	0.02317	0.0203	1018317
1779580200	0.02188	0.00036	1.67	0.02152	0.02305	0.02074	1826733
1779493800	0.02152	-0.00018	-0.83	0.0229	0.0229	0.02062	3156963
1779407400	0.0217	-6.0E-5	-0.28	0.0217	0.02316	0.0216	895064
1779321000	0.02176	-0.00052	-2.33	0.02228	0.02395	0.0217	3776910
1779234600	0.02228	-9.0E-5	-0.40	0.02228	0.02228	0.02228	0
1779148200	0.02237	-0.00259	-10.38	0.02579	0.02579	0.02234	419702
1779061800	0.02496	4.0E-5	0.16	0.02496	0.02729	0.02225	2796347
1778975400	0.02492	-0.00332	-11.76	0.02833	0.02931	0.02432	2197032
1778889000	0.02824	-0.00017	-0.60	0.02808	0.03205	0.0258	4901193
1778802600	0.02841	-0.00712	-20.04	0.03553	0.03553	0.02841	2617686
1778716200	0.03553	-0.00331	-8.52	0.03884	0.03918	0.034	1473212
1778629800	0.03884	-0.00503	-11.47	0.04387	0.04514	0.03732	6405306
1778543400	0.04387	-0.00694	-13.66	0.05148	0.05383	0.04319	5926649
1778457000	0.05081	0.00424	9.10	0.0471	0.0533	0.04496	9249534
1778370600	0.04657	0.00724	18.41	0.03968	0.05074	0.03968	7795681
1778284200	0.03933	0.00313	8.65	0.03654	0.04062	0.0353	6525604
1778197800	0.0362	-0.00722	-16.63	0.04327	0.045	0.03162	13511571
1778111400	0.04342	0.01339	44.59	0.0298	0.04446	0.0286	10426566
1778025000	0.03003	-0.00362	-10.76	0.03405	0.03819	0.02622	22896470
1777938600	0.03365	0.00829	32.69	0.02556	0.03582	0.02493	8815639
1777852200	0.02536	-0.0009	-3.43	0.02626	0.02853	0.02377	5899670
1777765800	0.02626	-0.00479	-15.43	0.03076	0.03189	0.02536	8623421
1777679400	0.03105	0.0056	22.00	0.02553	0.04056	0.02553	18149699
1777593000	0.02545	-0.0022	-7.96	0.02801	0.03073	0.02318	10029028
1777506600	0.02765	0.00788	39.86	0.01965	0.02817	0.01848	12458195
1777420200	0.01977	0.00283	16.71	0.01707	0.01999	0.01698	4149399
1777333800	0.01694	0.00208	14.00	0.01486	0.0171	0.01481	2705859
1777247400	0.01486	-0.00222	-13.00	0.01708	0.01821	0.01475	2419142
1777161000	0.01708	0.00039	2.34	0.01668	0.01908	0.01668	2672350
1777074600	0.01669	0.00086	5.43	0.01585	0.01969	0.01579	6174240
1776988200	0.01583	0.00056	3.67	0.01533	0.01628	0.0137	4561206
1776901800	0.01527	-0.002	-11.58	0.01734	0.01905	0.0123	14977956
1776815400	0.01727	0.0026	17.72	0.01466	0.01757	0.01459	3454827
1776729000	0.01467	0.00201	15.88	0.01282	0.01493	0.01245	4764113
1776642600	0.01266	-0.00073	-5.45	0.01335	0.01393	0.01266	1980160
1776556200	0.01339	-0.00151	-10.13	0.01502	0.01516	0.01259	5067042
1776469800	0.0149	0.0022	17.32	0.01268	0.01596	0.01249	8572312
1776383400	0.0127	0.00263	26.12	0.01007	0.0135	0.01004	4063689
1776297000	0.01007	-0.00043	-4.10	0.01045	0.0106	0.00969	1386821
1776210600	0.0105	0.00048	4.79	0.01002	0.01064	0.00966	1431257
1776124200	0.01002	0.0012	13.61	0.00882	0.01025	0.00882	1218044
1776037800	0.00882	-0.00052	-5.57	0.00917	0.0096	0.00854	603460
1775951400	0.00934	-0.00067	-6.69	0.01001	0.01084	0.00902	891164
1775865000	0.01001	0.00138	15.99	0.00866	0.01065	0.00853	5762486
1775778600	0.00863	0.00066	8.28	0.00797	0.00871	0.0079	1732048
1775692200	0.00797	0.00018	2.31	0.00779	0.0082	0.00768	1049820
1775605800	0.00779	0.00073	10.34	0.00706	0.00797	0.00684	2057997
1775519400	0.00706	-0.00015	-2.08	0.00721	0.00739	0.00699	467847
1775433000	0.00721	0.00012	1.69	0.00709	0.0073	0.00699	667476
1775346600	0.00709	8.0E-5	1.14	0.007	0.00722	0.00695	552140
1775260200	0.00701	-0.00019	-2.64	0.0072	0.00764	0.00691	1319800
1775173800	0.0072	0.00033	4.80	0.00688	0.0072	0.00664	503046
1775087400	0.00687	0.0006	9.57	0.0063	0.00711	0.00625	2347241
1775001000	0.00627	0.00024	3.98	0.00603	0.00655	0.00603	1570229
1774914600	0.00603	5.0E-5	0.84	0.00598	0.00616	0.00588	968282
1774828200	0.00598	-0.00021	-3.39	0.00619	0.00635	0.00588	1051659
1774741800	0.00619	-0.00035	-5.35	0.00654	0.00657	0.00619	1400642
1774655400	0.00654	-0.00021	-3.11	0.00675	0.00694	0.00647	751514
1774569000	0.00675	-0.00035	-4.93	0.0071	0.00725	0.00655	939094
1774482600	0.0071	0.00019	2.75	0.00693	0.00719	0.0069	2601322
1774396200	0.00691	0.00019	2.83	0.00672	0.00695	0.00651	1596285
1774309800	0.00672	0.00014	2.13	0.00658	0.00685	0.00638	578086
1774223400	0.00658	-0.00022	-3.24	0.00678	0.00679	0.00649	2460683
1774137000	0.0068	-5.0E-5	-0.73	0.00685	0.00705	0.0068	636867
1774050600	0.00685	-7.0E-5	-1.01	0.00695	0.00697	0.00682	1043478
1773964200	0.00692	-0.00026	-3.62	0.00707	0.00716	0.00687	1066693
1773877800	0.00718	-0.00077	-9.69	0.00795	0.00822	0.007	1289160
1773791400	0.00795	-0.00039	-4.68	0.00835	0.00839	0.00775	2213724
1773705000	0.00834	0.00017	2.08	0.00812	0.00834	0.00804	832346
1773618600	0.00817	0.00011	1.36	0.00804	0.00833	0.00783	1439467
1773532200	0.00806	7.0E-5	0.88	0.00799	0.00826	0.00751	1473149
1773445800	0.00799	-0.00014	-1.72	0.00813	0.0082	0.00758	1214151
1773359400	0.00813	0.00049	6.41	0.00764	0.00856	0.00755	5012228