Fabric ProtocolROBO

US$ 0.01819

-0.00189

(

-9.41%

)

公式リンク

ウェブサイト

情報

ランク 665

ethereum

カテゴリー:

入札

US$ 0.01818

取引所

COINBASE

要求

US$ 0.01821

最終取引時間

09:48:55

取引量 (24 時間)

$ 226,671

最終取引サイズ

10,971.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01819

完全希薄化時価総額

US$ 181,900,000

開始日

日数範囲 0.01785-0.02024

52 週間範囲 0.01603-0.0622

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	30240532	0.0189	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 571,546.00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	1	/crypto/Fabric-Protocol-ROBO	74.1255540989	5 時間s 前
Bithumb	5607115.15312	28.185	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 158,036,540.00	ROBO/KRW	/crypto/Fabric-Protocol-ROBO	2	/crypto/Fabric-Protocol-ROBO	13.7441536287	5 時間s 前
Gate	1704983	0.0189565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 32,320.00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	3	/crypto/Fabric-Protocol-ROBO	4.17925219054	5 時間s 前
Bitvavo	1454456.9936	0.016277	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 23,674.00	ROBO/EUR	/crypto/Fabric-Protocol-ROBO	4	/crypto/Fabric-Protocol-ROBO	3.56516315796	5 時間s 前
Kraken	822624.38152	0.01893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 15,572.00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	5	/crypto/Fabric-Protocol-ROBO	2.01641585192	5 時間s 前
Crypto.com	574600	0.018954	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 10,890.00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	6	/crypto/Fabric-Protocol-ROBO	1.40845879911	5 時間s 前
KuCoin	392054	0.01898	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,441.00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	7	/crypto/Fabric-Protocol-ROBO	0.961002272932	5 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	8	/crypto/Fabric-Protocol-ROBO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01853	-0.00034	-1.83486238532	0.01699	0.02071	5267197.71429	CX
4	0.02021	-0.00202	-9.99505195448	0.01699	0.02444	5290214.82143	CX
12	0.04067	-0.02248	-55.2741578559	0.01603	0.04355	11377127.3393	CX
26	0.04403	-0.02584	-58.6872586873	0.01603	0.0622	12548320.151	CX
52	0.04403	-0.02584	-58.6872586873	0.01603	0.0622	12548320.151	CX
156	0.04403	-0.02584	-58.6872586873	0.01603	0.0622	12548320.151	CX
260	0	0	0	0	0.0622	4083521.1339	CX

Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulatio... Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.02027	0.0019	10.34	0.01838	0.02071	0.01829	10481133
1780444200	0.01837	-0.00072	-3.77	0.01905	0.01984	0.01819	5527159
1780357800	0.01909	2.0E-5	0.10	0.01923	0.0194	0.01821	3672602
1780271400	0.01907	-0.00029	-1.50	0.01938	0.01953	0.01873	2440876
1780185000	0.01936	0.00026	1.36	0.01905	0.01994	0.01904	3645016
1780098600	0.0191	0.00147	8.34	0.01757	0.01979	0.01725	8756157
1780012200	0.01763	-0.0009	-4.86	0.01853	0.01853	0.01699	2347441
1779925800	0.01853	0	0.00	0.01847	0.01883	0.01818	1721794
1779839400	0.01853	-0.00126	-6.37	0.01979	0.0202	0.01836	2144984
1779753000	0.01979	-0.00062	-3.04	0.02036	0.02054	0.01972	1407678
1779666600	0.02041	-0.00073	-3.45	0.02114	0.02129	0.02002	2573416
1779580200	0.02114	0.00048	2.32	0.02056	0.02118	0.01947	3522914
1779493800	0.02066	-0.00183	-8.14	0.02265	0.02289	0.02059	3382352
1779407400	0.02249	0.00136	6.44	0.02113	0.02249	0.02113	6261586
1779321000	0.02113	-1.0E-5	-0.05	0.02113	0.02113	0.02113	0
1779234600	0.02114	0.00015	0.71	0.02093	0.02224	0.02017	5751007
1779148200	0.02099	-3.0E-5	-0.14	0.02117	0.0225	0.02033	10568396
1779061800	0.02102	0.00118	5.95	0.01984	0.02268	0.01984	8773240
1778975400	0.01984	0.00025	1.28	0.01959	0.02008	0.01897	2697859
1778889000	0.01959	-0.0012	-5.77	0.02065	0.02101	0.01918	3851231
1778802600	0.02079	0.00056	2.77	0.02026	0.02093	0.01972	1806530
1778716200	0.02023	-0.00177	-8.05	0.022	0.02297	0.02006	3426816
1778629800	0.022	-0.00213	-8.83	0.02421	0.02423	0.02155	7973635
1778543400	0.02413	0.00259	12.02	0.02144	0.02444	0.0213	7638051
1778457000	0.02154	6.0E-5	0.28	0.02141	0.02207	0.02091	2992481
1778370600	0.02148	-0.00044	-2.01	0.02192	0.023	0.02118	3893371
1778284200	0.02192	-0.00119	-5.15	0.02332	0.02373	0.02142	19042702
1778197800	0.02311	0.00276	13.56	0.02021	0.02356	0.01983	11825588
1778111400	0.02035	0.00043	2.16	0.02005	0.02069	0.0195	4494581
1778025000	0.01992	-0.00039	-1.92	0.02034	0.0205	0.01973	5695458
1777938600	0.02031	0.00102	5.29	0.01929	0.0204	0.01927	7218878
1777852200	0.01929	-0.0007	-3.50	0.02012	0.02014	0.01926	3620495
1777765800	0.01999	0.00151	8.17	0.01854	0.02037	0.01854	4810393
1777679400	0.01848	0.00017	0.93	0.01831	0.01904	0.01831	4143324
1777593000	0.01831	-7.0E-5	-0.38	0.01838	0.01898	0.01815	5642967
1777506600	0.01838	-0.00224	-10.86	0.02068	0.021	0.01795	9037850
1777420200	0.02062	2.0E-5	0.10	0.02062	0.02121	0.02012	3726862
1777333800	0.0206	-0.00122	-5.59	0.02178	0.02219	0.02005	7709171
1777247400	0.02182	0.00014	0.65	0.02187	0.02285	0.02123	11709941
1777161000	0.02168	-0.00316	-12.72	0.0247	0.02481	0.02085	15499831
1777074600	0.02484	0.00368	17.39	0.02112	0.02491	0.02042	31571563
1776988200	0.02116	-0.00056	-2.58	0.0219	0.02216	0.01945	12341509
1776901800	0.02172	0.00224	11.50	0.01949	0.02232	0.01921	14722398
1776815400	0.01948	0.00022	1.14	0.01925	0.02043	0.01895	9696742
1776729000	0.01926	0.00077	4.16	0.01851	0.01965	0.01837	8698883
1776642600	0.01849	-0.00139	-6.99	0.01982	0.02033	0.01839	15321830
1776556200	0.01988	-0.00301	-13.15	0.02268	0.02512	0.01964	31755023
1776469800	0.02289	0.00141	6.56	0.02154	0.02352	0.02023	25420508
1776383400	0.02148	0.00313	17.06	0.01834	0.02219	0.01831	18330757
1776297000	0.01835	-0.00098	-5.07	0.01936	0.01964	0.01816	5270734
1776210600	0.01933	-0.00187	-8.82	0.0211	0.02131	0.01912	12599934
1776124200	0.0212	0.0025	13.37	0.01872	0.02148	0.01859	23448647
1776037800	0.0187	0.0003	1.63	0.01837	0.01967	0.01751	13212417
1775951400	0.0184	0.00138	8.11	0.01703	0.01932	0.01686	12193352
1775865000	0.01702	0.00034	2.04	0.01668	0.01745	0.01667	4533934
1775778600	0.01668	2.0E-5	0.12	0.01659	0.01734	0.0165	3319644
1775692200	0.01666	-0.00118	-6.61	0.01777	0.01781	0.01648	3183307
1775605800	0.01784	0.0017	10.53	0.01622	0.01787	0.01621	13737134
1775519400	0.01614	-0.00163	-9.17	0.01781	0.01783	0.01603	6321026
1775433000	0.01777	-0.000157	-0.88	0.017927	0.01865	0.0175	4694446
1775346600	0.017927	-0.000463	-2.52	0.01845	0.018482	0.017927	1990
1775260200	0.01839	-0.00106	-5.45	0.01939	0.02016	0.01831	5270867
1775173800	0.01945	-1.0E-5	-0.05	0.01945	0.01973	0.01821	17761737
1775087400	0.01946	-0.00223	-10.28	0.02159	0.0216	0.01934	15854293
1775001000	0.02169	-0.00104	-4.58	0.02282	0.0231	0.02133	12244126
1774914600	0.02273	-0.00033	-1.43	0.02311	0.02368	0.02262	11068770
1774828200	0.02306	6.0E-5	0.26	0.02303	0.02459	0.02238	19340989
1774741800	0.023	-0.00045	-1.92	0.02349	0.02427	0.0229	12148625
1774655400	0.02345	-0.00215	-8.40	0.02569	0.02673	0.0228	43332595
1774569000	0.0256	0.00209	8.89	0.02356	0.02622	0.02309	50079817
1774482600	0.02351	0.00028	1.21	0.02318	0.026	0.02276	20551190
1774396200	0.02323	4.0E-5	0.17	0.02318	0.02373	0.02289	5647192
1774309800	0.02319	-0.00073	-3.05	0.02379	0.02391	0.02287	8778202
1774223400	0.02392	-0.00116	-4.63	0.02434	0.02509	0.02342	7740037
1774137000	0.02508	-0.00044	-1.72	0.02552	0.0258	0.0249	106081
1774050600	0.02552	-0.00017	-0.66	0.02578	0.02689	0.02552	67421541
1773964200	0.02569	-0.00148	-5.45	0.02643	0.02752	0.02507	17057627
1773877800	0.02717	-0.00308	-10.18	0.03012	0.03883	0.02507	58359061
1773791400	0.03025	-0.00777	-20.44	0.03779	0.03785	0.02973	30256899
1773705000	0.03802	-4.0E-5	-0.11	0.0378	0.03857	0.03599	11937450
1773618600	0.03806	-0.00226	-5.61	0.04028	0.04144	0.03636	7768478
1773532200	0.04032	0.00013	0.32	0.03979	0.04143	0.0397	7399877
1773445800	0.04019	-0.00169	-4.04	0.04187	0.04355	0.0395	14386634
1773359400	0.04188	0.00123	3.03	0.04067	0.04254	0.03925	9355064
1773273000	0.04065	-0.00185	-4.35	0.04235	0.04453	0.03901	14305250
1773186600	0.0425	-0.00155	-3.52	0.04406	0.05	0.04119	21677420
1773100200	0.04405	0.0022	5.26	0.04167	0.04556	0.04087	12968658
1773013800	0.04185	0.00228	5.76	0.03992	0.04251	0.03842	5410336
1772927400	0.03957	0.00117	3.05	0.03918	0.04615	0.0381	15687815
1772841000	0.0384	-0.00087	-2.22	0.04034	0.04184	0.03732	14692188
1772754600	0.03927	-0.0026	-6.21	0.04123	0.04554	0.03857	38083979
1772668200	0.04187	-0.00743	-15.07	0.04956	0.05683	0.04103	31651651