Casper NetworkCSPR

US$ 0.001835

-0.000047

(

-2.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 813

カテゴリー:

入札

US$ 0.00183

取引所

CRYPTOCOM

要求

US$ 0.001835

最終取引時間

05:03:25

取引量 (24 時間)

$ 2,967

最終取引サイズ

17,360.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001835

完全希薄化時価総額

US$ 36,091,663

開始日

日数範囲 0.001834-0.001887

52 週間範囲 0.001724-0.014432

流通量"供給 19,668,481,259 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	8731421.97891	2.7315	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 23,849,879.00	CSPR/KRW	/crypto/Casper-Network-CSPR	1	/crypto/Casper-Network-CSPR	40.9237893095	最近
Gate	6621058	0.0018195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 12,047.00	CSPR/USDT	/crypto/Casper-Network-CSPR	2	/crypto/Casper-Network-CSPR	31.0326065162	最近
Crypto.com	4225410	0.0018375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 7,764.00	CSPR/USD	/crypto/Casper-Network-CSPR	3	/crypto/Casper-Network-CSPR	19.8043101117	最近
KuCoin	700283	0.001827	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 1,279.00	CSPR/USDT	/crypto/Casper-Network-CSPR	4	/crypto/Casper-Network-CSPR	3.28219550244	最近
Crypto.com	441460	0.0018425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 813.00	CSPR/USDT	/crypto/Casper-Network-CSPR	5	/crypto/Casper-Network-CSPR	2.06910352887	最近
Bitvavo	435598.936	0.00160155	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 697.00	CSPR/EUR	/crypto/Casper-Network-CSPR	6	/crypto/Casper-Network-CSPR	2.04163298067	最近
Gate	141183.4	1.0245E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	ETH	ETH 0.00000000	CSPR/ETH	/crypto/Casper-Network-CSPR	7	/crypto/Casper-Network-CSPR	0.661720362337	最近
Bitstamp by Robinhood	39394.8	0.00192	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	EUR	€ 75.00	CSPR/EUR	/crypto/Casper-Network-CSPR	8	/crypto/Casper-Network-CSPR	0.184641688259	最近
HitBTC	0	0.00182	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0.00000000	CSPR/USDT	/crypto/Casper-Network-CSPR	9	/crypto/Casper-Network-CSPR	0	最近
Bitstamp by Robinhood	0	0.003885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	USD	US$ 0.00000000	CSPR/USD	/crypto/Casper-Network-CSPR	10	/crypto/Casper-Network-CSPR	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001935	-0.0001	-5.16795865633	0.001737	0.002156	10313545.7143	CX
4	0.002092	-0.000257	-12.2848948375	0.001724	0.00285	8752960.71429	CX
12	0.002943	-0.001108	-37.6486578321	0.001724	0.003478	5799690.68333	CX
26	0.004886	-0.003051	-62.4437167417	0.001724	0.0056	5597409.16112	CX
52	0.011264	-0.009429	-83.7091619318	0.001724	0.014432	5379635.15935	CX
156	0.06229783	-0.06046283	-97.0544720418	0.001724	0.13244215	2106191.74082	CX
260	0	0	0	0	0.13244215	1705064.57156	CX

Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (V... Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs). The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions. Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.001882	3.0E-5	1.62	0.00185	0.00193	0.001839	6169640
1783813800	0.001852	-2.0E-5	-1.07	0.001918	0.002037	0.001824	12380460
1783727400	0.001872	9.4E-5	5.29	0.001784	0.002156	0.001767	12779770
1783641000	0.001778	-3.3E-5	-1.82	0.001793	0.001805	0.001737	12002720
1783554600	0.001811	-1.3E-5	-0.71	0.001822	0.001895	0.00175	11330630
1783468200	0.001824	-8.2E-5	-4.30	0.001905	0.001929	0.001818	8290440
1783381800	0.001906	-2.7E-5	-1.40	0.001935	0.001966	0.001851	9241160
1783295400	0.001933	-7.2E-5	-3.59	0.002003	0.002011	0.001925	5157670
1783209000	0.002005	-6.0E-6	-0.30	0.002006	0.002028	0.001975	4039120
1783122600	0.002011	3.0E-5	1.51	0.001971	0.002099	0.001902	8242800
1783036200	0.001981	-4.0E-5	-1.98	0.002019	0.002079	0.00195	6319390
1782949800	0.002021	-4.6E-5	-2.23	0.002067	0.002345	0.00185	20652210
1782863400	0.002067	0.000217	11.73	0.001844	0.002752	0.001844	32784050
1782777000	0.00185	8.9E-5	5.05	0.00176	0.002285	0.001725	19538540
1782690600	0.001761	-1.6E-5	-0.90	0.001768	0.001785	0.001724	3416910
1782604200	0.001777	-2.0E-6	-0.11	0.00179	0.001821	0.001763	3191410
1782517800	0.001779	-4.9E-5	-2.68	0.001828	0.001863	0.001755	6631950
1782431400	0.001828	-2.3E-5	-1.24	0.001851	0.001866	0.001808	7085390
1782345000	0.001851	-5.7E-5	-2.99	0.001908	0.001923	0.001795	5097970
1782258600	0.001908	-7.1E-5	-3.59	0.001979	0.002005	0.001881	3461590
1782172200	0.001979	-0.000185	-8.55	0.002181	0.002226	0.001971	7243010
1782085800	0.002164	0.000201	10.24	0.001959	0.00285	0.001949	11528890
1781999400	0.001963	-4.1E-5	-2.05	0.002	0.002	0.00195	3687710
1781913000	0.002004	-5.5E-5	-2.67	0.002059	0.002061	0.001911	12070450
1781826600	0.002059	-2.0E-5	-0.96	0.002079	0.002114	0.002055	3040920
1781740200	0.002079	-3.9E-5	-1.84	0.002118	0.002119	0.002073	2596000
1781653800	0.002118	-5.5E-5	-2.53	0.002172	0.002175	0.002095	3392510
1781567400	0.002173	7.7E-5	3.67	0.002092	0.00219	0.002092	3709590
1781481000	0.002096	-4.9E-5	-2.28	0.002145	0.002162	0.002052	6162850
1781394600	0.002145	4.3E-5	2.05	0.002112	0.002215	0.00203	7554780
1781308200	0.002102	-1.7E-5	-0.80	0.002122	0.002161	0.002098	3645400
1781221800	0.002119	-1.0E-5	-0.47	0.002129	0.002135	0.002043	4447010
1781135400	0.002129	-8.3E-5	-3.75	0.002212	0.002215	0.0021	5202740
1781049000	0.002212	-5.8E-5	-2.56	0.002266	0.002307	0.002194	5937580
1780962600	0.00227	7.1E-5	3.23	0.002199	0.002338	0.002166	4504490
1780876200	0.002199	5.1E-5	2.37	0.002152	0.002225	0.002143	1740210
1780789800	0.002148	-4.0E-5	-1.83	0.002174	0.002288	0.00198	8057520
1780703400	0.002188	-0.000462	-17.43	0.002546	0.002781	0.002161	12041470
1780617000	0.00265	4.0E-5	1.53	0.002583	0.00272	0.002365	7461100
1780530600	0.00261	2.4E-5	0.93	0.002644	0.002672	0.002581	2219860
1780444200	0.002586	-0.00023	-8.17	0.002816	0.002848	0.002566	4701150
1780357800	0.002816	-4.2E-5	-1.47	0.002845	0.002876	0.002788	3264520
1780271400	0.002858	-0.0001	-3.38	0.002926	0.002972	0.002847	2282990
1780185000	0.002958	7.8E-5	2.71	0.00289	0.002974	0.00288	2417770
1780098600	0.00288	-8.7E-5	-2.93	0.00299	0.003	0.00287	2864730
1780012200	0.002967	0.000103	3.60	0.002864	0.003018	0.002795	4547720
1779925800	0.002864	-4.6E-5	-1.58	0.002907	0.003058	0.002855	3806340
1779839400	0.00291	9.0E-6	0.31	0.002901	0.002938	0.002844	3217920
1779753000	0.002901	7.6E-5	2.69	0.002817	0.002955	0.002808	3581430
1779666600	0.002825	-8.1E-5	-2.79	0.002906	0.002924	0.002803	2048940
1779580200	0.002906	9.6E-5	3.42	0.00281	0.002922	0.00278	3297820
1779493800	0.00281	-6.2E-5	-2.16	0.002872	0.002924	0.0028	2528060
1779407400	0.002872	-6.1E-5	-2.08	0.002928	0.002932	0.002865	2329550
1779321000	0.002933	1.4E-5	0.48	0.002919	0.003043	0.002895	4014980
1779234600	0.002919	8.0E-6	0.27	0.002919	0.002919	0.002919	0
1779148200	0.002911	-1.1E-5	-0.38	0.002923	0.003214	0.002821	5710430
1779061800	0.002922	-7.9E-5	-2.63	0.003005	0.003035	0.002895	3832730
1778975400	0.003001	8.4E-5	2.88	0.002917	0.003194	0.002917	6423400
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	-4.5E-5	-1.52	0.002962	0.002974	0.00289	3715570
1778716200	0.002962	-3.9E-5	-1.30	0.003001	0.003034	0.002956	2644590
1778629800	0.003001	-0.00011	-3.54	0.003096	0.003112	0.002995	4641270
1778543400	0.003111	8.2E-5	2.71	0.003039	0.003478	0.002983	11914500
1778457000	0.003029	4.9E-5	1.64	0.00298	0.003039	0.002925	4290680
1778370600	0.00298	-4.2E-5	-1.39	0.003011	0.003011	0.00296	318757
1778284200	0.003022	6.0E-5	2.03	0.002961	0.00304	0.0029	11980200
1778197800	0.002962	2.0E-5	0.68	0.002942	0.00303	0.002936	3671140
1778111400	0.002942	7.0E-5	2.44	0.002875	0.003084	0.002807	11275520
1778025000	0.002872	0.000106	3.83	0.002766	0.002875	0.002762	4595210
1777938600	0.002766	-4.9E-5	-1.74	0.002815	0.002818	0.002766	2070030
1777852200	0.002815	-2.2E-5	-0.78	0.002836	0.002858	0.002771	2341800
1777765800	0.002837	4.7E-5	1.68	0.00279	0.002857	0.00278	3122000
1777679400	0.00279	-1.6E-5	-0.57	0.002802	0.002872	0.002779	5761690
1777593000	0.002806	-8.1E-5	-2.81	0.002881	0.002906	0.002772	8620930
1777506600	0.002887	-4.3E-5	-1.47	0.002929	0.002939	0.002874	3511280
1777420200	0.00293	-1.1E-5	-0.37	0.002941	0.002949	0.002882	2690570
1777333800	0.002941	3.9E-5	1.34	0.0029	0.003049	0.002881	3385490
1777247400	0.002902	-7.0E-6	-0.24	0.002907	0.002938	0.002865	5896930
1777161000	0.002909	-1.1E-5	-0.38	0.00292	0.002967	0.002892	3026460
1777074600	0.00292	1.0E-6	0.03	0.002916	0.003044	0.002907	3054510
1776988200	0.002919	0	0.00	0.002919	0.003002	0.002902	2788270
1776901800	0.002919	-5.0E-5	-1.68	0.002961	0.003023	0.002912	2659560
1776815400	0.002969	-1.2E-5	-0.40	0.002991	0.003	0.002922	2056060
1776729000	0.002981	2.1E-5	0.71	0.002943	0.003008	0.002929	2212610
1776642600	0.00296	5.0E-6	0.17	0.002955	0.00305	0.002903	2057140
1776556200	0.002955	-0.00012	-3.90	0.003085	0.00315	0.002944	2659770
1776469800	0.003075	-2.0E-6	-0.06	0.003051	0.003164	0.003021	3049740
1776383400	0.003077	0.000129	4.38	0.002948	0.003125	0.002926	4721060
1776297000	0.002948	1.7E-5	0.58	0.002931	0.003	0.002898	5015720
1776210600	0.002931	-0.000122	-4.00	0.003053	0.003069	0.002906	3925530
1776124200	0.003053	0.000162	5.60	0.002891	0.003142	0.002859	5254180
1776037800	0.002891	-0.000142	-4.68	0.003024	0.003128	0.002891	4368350
1775951400	0.003033	-5.6E-5	-1.81	0.003064	0.003128	0.002997	4049050