RainbowRNBW

US$ 0.01708

-0.00139

(

-7.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2234

カテゴリー:

入札

US$ 0.01704

取引所

COINBASE

要求

US$ 0.0171

最終取引時間

19:35:02

取引量 (24 時間)

$ 5,082

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01708

完全希薄化時価総額

US$ 17,080,000

開始日

日数範囲 0.01708-0.01849

52 週間範囲 0.01043-0.03795

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	190904.4	0.0181	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 3,455.00	RNBW/USD	/crypto/Rainbow-RNBW	1	/crypto/Rainbow-RNBW	74.5969746134	15 時間s 前
Gate	56310	0.018065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,017.00	RNBW/USDT	/crypto/Rainbow-RNBW	2	/crypto/Rainbow-RNBW	22.003451154	15 時間s 前
Crypto.com	6000	0.01804	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 108.00	RNBW/USD	/crypto/Rainbow-RNBW	3	/crypto/Rainbow-RNBW	2.34453395354	15 時間s 前
KuCoin	2700	0.01807	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 48.00	RNBW/USDT	/crypto/Rainbow-RNBW	4	/crypto/Rainbow-RNBW	1.05504027909	15 時間s 前
LATOKEN	0	6.99335E-9	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	RNBW/USDT	/crypto/Rainbow-RNBW	5	/crypto/Rainbow-RNBW	0	15 時間s 前
Kraken	0	0.012015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	RNBW/EUR	/crypto/Rainbow-RNBW	6	/crypto/Rainbow-RNBW	0	15 時間s 前
Kraken	0	0.01804	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	RNBW/USD	/crypto/Rainbow-RNBW	7	/crypto/Rainbow-RNBW	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.018	-0.00092	-5.11111111111	0.01436	0.02874	4185605.12857	CX
4	0.01705	3.0E-5	0.175953079179	0.01353	0.02874	1305277.92857	CX
12	0.01647	0.00061	3.7037037037	0.01043	0.034889	2179042.39286	CX
26	0.03358	-0.0165	-49.1363907088	0.01043	0.03795	2373718.7159	CX
52	0.03358	-0.0165	-49.1363907088	0.01043	0.03795	2373718.7159	CX
156	0.03358	-0.0165	-49.1363907088	0.01043	0.03795	2373718.7159	CX
260	0.03358	-0.0165	-49.1363907088	0.01043	0.03795	2373718.7159	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01847	-0.0025	-11.92	0.0207	0.0207	0.01806	1779764
1782172200	0.02097	0.00197	10.37	0.01883	0.02874	0.0185	14173989
1782085800	0.019	0.00411	27.60	0.0149	0.02501	0.0149	12268350
1781999400	0.01489	0.00016	1.09	0.01473	0.01489	0.01436	103161
1781913000	0.01473	-0.00074	-4.78	0.01547	0.01583	0.01473	151931
1781826600	0.01547	-0.00029	-1.84	0.01576	0.01638	0.01533	192258
1781740200	0.01576	-0.00114	-6.75	0.018	0.018	0.01575	629780
1781653800	0.0169	0.00227	15.52	0.01463	0.016981	0.014598	196598
1781567400	0.01463	0.00094	6.87	0.01371	0.01485	0.01369	233152
1781481000	0.01369	-0.00096	-6.55	0.01465	0.01465	0.01353	228404
1781394600	0.01465	-0.0012	-7.57	0.01566	0.01571	0.01428	149846
1781308200	0.01585	0.00077	5.11	0.01508	0.01632	0.01508	458811
1781221800	0.01508	-0.001863	-11.00	0.016943	0.016943	0.0144	482908
1781135400	0.016943	-0.000287	-1.67	0.01723	0.01723	0.016943	2097
1781049000	0.01723	-0.00017	-0.98	0.0174	0.01745	0.0172	99104
1780962600	0.0174	0.00011	0.64	0.01729	0.0176	0.01729	171890
1780876200	0.01729	-2.0E-5	-0.12	0.01731	0.0175	0.01714	342562
1780789800	0.01731	-0.00066	-3.67	0.01805	0.0181	0.01722	207948
1780703400	0.01797	0.00071	4.11	0.01726	0.01797	0.01706	457830
1780617000	0.01726	-0.00044	-2.49	0.0177	0.01772	0.01715	137073
1780530600	0.0177	0.00053	3.09	0.01717	0.01848	0.01717	1240116
1780444200	0.01717	4.0E-5	0.23	0.01713	0.0175	0.01712	178095
1780357800	0.01713	-0.0003	-1.72	0.01742	0.0175	0.01713	370016
1780271400	0.01743	-0.00022	-1.25	0.01765	0.01765	0.01738	118124
1780185000	0.01765	0.00018	1.03	0.01742	0.01829	0.0174	813665
1780098600	0.01747	-0.00073	-4.01	0.0182	0.01889	0.01742	473496
1780012200	0.0182	0.00119	7.00	0.01701	0.01831	0.01654	481757
1779925800	0.01701	-4.0E-5	-0.23	0.01705	0.01706	0.01665	405045
1779839400	0.01705	0.0003	1.79	0.01675	0.0172	0.0167	536896
1779753000	0.01675	-0.00015	-0.89	0.0169	0.0171	0.0165	260778
1779666600	0.0169	0.00028	1.68	0.01662	0.01696	0.01655	95770
1779580200	0.01662	-0.00075	-4.32	0.01737	0.01737	0.01618	521686
1779493800	0.01737	-0.00014	-0.80	0.01751	0.01767	0.01732	361395
1779407400	0.01751	-0.00023	-1.30	0.01774	0.01776	0.01751	628141
1779321000	0.01774	-0.0001	-0.56	0.01774	0.01774	0.01774	0
1779234600	0.01784	-0.00091	-4.85	0.01875	0.01875	0.01743	650498
1779148200	0.01875	0.00074	4.11	0.01801	0.01889	0.01742	828916
1779061800	0.01801	1.0E-5	0.06	0.018	0.01814	0.0176	314024
1778975400	0.018	-0.00021	-1.15	0.01821	0.01827	0.01735	762944
1778889000	0.01821	0.00041	2.30	0.0178	0.01964	0.01765	2229807
1778802600	0.0178	0.00045	2.59	0.01721	0.01953	0.01668	1228474
1778716200	0.01735	-0.00134	-7.17	0.01869	0.01995	0.01668	2714874
1778629800	0.01869	-0.00011	-0.59	0.01875	0.01965	0.01806	2289564
1778543400	0.0188	-0.00019	-1.00	0.01899	0.02078	0.01735	4844084
1778457000	0.01899	-0.003	-13.64	0.022	0.02569	0.0185	13922007
1778370600	0.02199	-0.002548	-10.38	0.025476	0.03	0.0208	26537999
1778284200	0.024538	0.011588	89.48	0.01289	0.034889	0.012798	10958775
1778197800	0.01295	0.00031	2.45	0.01264	0.01391	0.01206	1044349
1778111400	0.01264	0.00032	2.60	0.01232	0.01274	0.01211	114159
1778025000	0.01232	-0.00042	-3.30	0.01282	0.01302	0.01187	455276
1777938600	0.01274	3.0E-5	0.24	0.01271	0.01341	0.01232	777584
1777852200	0.01271	-0.00041	-3.13	0.01312	0.01323	0.01235	188932
1777765800	0.01312	-2.0E-5	-0.15	0.01318	0.01423	0.01273	830741
1777679400	0.01314	0.00086	7.00	0.01223	0.0169	0.01191	9243686
1777593000	0.01228	-0.00129	-9.51	0.01357	0.01451	0.01043	4896060
1777506600	0.01357	-0.00015	-1.09	0.01372	0.01448	0.01357	4646150
1777420200	0.01372	0.00017	1.25	0.01355	0.01402	0.01355	729530
1777333800	0.01355	-0.00068	-4.78	0.01423	0.01556	0.01349	1111053
1777247400	0.01423	-0.00022	-1.52	0.01445	0.01483	0.01422	244072
1777161000	0.01445	0.00032	2.26	0.01413	0.01527	0.01397	3023907
1777074600	0.01413	-0.00089	-5.93	0.01506	0.01506	0.01383	3610660
1776988200	0.01502	0.00026	1.76	0.01476	0.01518	0.01454	749031
1776901800	0.01476	-0.00029	-1.93	0.01505	0.01599	0.01454	2071476
1776815400	0.01505	-0.00012	-0.79	0.01515	0.01723	0.01477	5031822
1776729000	0.01517	-0.00023	-1.49	0.0154	0.01581	0.0148	2622707
1776642600	0.0154	-0.0006	-3.75	0.016	0.01643	0.0154	1068027
1776556200	0.016	-0.00104	-6.10	0.01717	0.01744	0.01591	765320
1776469800	0.01704	0.00048	2.90	0.01656	0.01718	0.01641	428483
1776383400	0.01656	0.00041	2.54	0.01615	0.01889	0.01588	1994369
1776297000	0.01615	0.00038	2.41	0.01583	0.01984	0.01583	4239234
1776210600	0.01577	-7.0E-5	-0.44	0.01584	0.01677	0.01558	1598061
1776124200	0.01584	0.00127	8.72	0.01449	0.01949	0.01414	11949011
1776037800	0.01457	-0.00125	-7.90	0.01582	0.01645	0.01449	1331454
1775951400	0.01582	-5.0E-5	-0.32	0.01585	0.0159	0.01561	333022
1775865000	0.01587	-0.00056	-3.41	0.01648	0.01656	0.01587	228271
1775778600	0.01643	-0.00062	-3.64	0.01701	0.01751	0.01632	1183500
1775692200	0.01705	0.00016	0.95	0.01689	0.01744	0.01665	916585
1775605800	0.01689	-0.00035	-2.03	0.01724	0.01731	0.01629	542840
1775519400	0.01724	0.00054	3.23	0.0167	0.02084	0.01668	2983828
1775433000	0.0167	-0.000334	-1.96	0.017034	0.017034	0.01653	589997
1775346600	0.017034	0.000514	3.11	0.01652	0.017615	0.016435	98567
1775260200	0.01652	6.0E-5	0.36	0.01646	0.0186	0.01641	617822
1775173800	0.01646	-0.00082	-4.75	0.01728	0.01744	0.01646	314481
1775087400	0.01728	0.00081	4.92	0.01647	0.0193	0.01553	4231055
1775001000	0.01647	-5.0E-5	-0.30	0.01652	0.0176	0.01638	1969508
1774914600	0.01652	0.00024	1.47	0.01628	0.01713	0.01624	1003928
1774828200	0.01628	-0.00015	-0.91	0.01643	0.01721	0.0162	1050168
1774741800	0.01643	0.00016	0.98	0.01627	0.01723	0.01606	1269952
1774655400	0.01627	-0.00074	-4.35	0.01701	0.0172	0.01605	1128718
1774569000	0.01701	-0.00113	-6.23	0.0181	0.01948	0.01697	1574854
1774482600	0.01814	0.000311	1.74	0.017829	0.01909	0.01774	1360802
1774396200	0.017829	-0.000211	-1.17	0.01804	0.018671	0.017461	80326