TensorTNSR

US$ 0.0364

0.00157

(

4.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1366

solana

カテゴリー:

入札

US$ 0.03638

取引所

COINBASE

要求

US$ 0.03642

最終取引時間

23:42:59

取引量 (24 時間)

$ 57,254

最終取引サイズ

400.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0364

完全希薄化時価総額

US$ 36,400,000

開始日

日数範囲 0.03455-0.03733

52 週間範囲 0.03412-0.364

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	6171994	0.03565	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 220,031.00	TNSR/USDT	/crypto/Tensor-TNSR	1	/crypto/Tensor-TNSR	65.8749999883	19 時間s 前
OKX	1550599.9067	0.035765	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 55,457.00	TNSR/USDT	/crypto/Tensor-TNSR	2	/crypto/Tensor-TNSR	16.5498814217	19 時間s 前
Coinbase	793171.14	0.03564	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 28,268.00	TNSR/USD	/crypto/Tensor-TNSR	3	/crypto/Tensor-TNSR	8.46568367341	19 時間s 前
DigiFinex	283510.5	0.0355	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 10,064.00	TNSR/USDT	/crypto/Tensor-TNSR	4	/crypto/Tensor-TNSR	3.02596765068	19 時間s 前
Bitvavo	241614.751593	0.030681	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,412.00	TNSR/EUR	/crypto/Tensor-TNSR	5	/crypto/Tensor-TNSR	2.57880544899	19 時間s 前
Gate	201363	0.0357	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,188.00	TNSR/USDT	/crypto/Tensor-TNSR	6	/crypto/Tensor-TNSR	2.14918997372	19 時間s 前
Kraken	113322.38652	0.03565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,039.00	TNSR/USD	/crypto/Tensor-TNSR	7	/crypto/Tensor-TNSR	1.20951384766	19 時間s 前
KuCoin	11174.88	0.0357	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 398.00	TNSR/USDT	/crypto/Tensor-TNSR	8	/crypto/Tensor-TNSR	0.119271862524	19 時間s 前
LBank	1263.2907436	0.03552	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 44.00	TNSR/USDT	/crypto/Tensor-TNSR	9	/crypto/Tensor-TNSR	0.0134833698347	19 時間s 前
OKX	1000	0.03578	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 35.00	TNSR/USD	/crypto/Tensor-TNSR	10	/crypto/Tensor-TNSR	0.0106732119293	19 時間s 前
Crypto.com	237	0.035659	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 8.00	TNSR/USD	/crypto/Tensor-TNSR	11	/crypto/Tensor-TNSR	0.00252955122724	19 時間s 前
Kraken	0	0.0307	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	TNSR/EUR	/crypto/Tensor-TNSR	12	/crypto/Tensor-TNSR	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03845	-0.00205	-5.33159947984	0.03412	0.03889	1734353.68857	CX
4	0.04016	-0.00376	-9.3625498008	0.03412	0.05028	2438968.52291	CX
12	0.05	-0.0136	-27.2	0.03412	0.05846	2848591.18865	CX
26	0.126	-0.0896	-71.1111111111	0.03412	0.155	2390357.74772	CX
52	0.106	-0.0696	-65.6603773585	0.03412	0.364	3415375.68524	CX
156	0.138	-0.1016	-73.6231884058	0.03412	0.364	3377198.30204	CX
260	0.138	-0.1016	-73.6231884058	0.03412	0.364	3377198.30204	CX

The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs tra... The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface. Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.03476	-0.00274	-7.31	0.03746	0.03748	0.03412	2585723
1780357800	0.0375	-0.00011	-0.29	0.03762	0.03855	0.03655	1573134
1780271400	0.03761	0.00091	2.48	0.03672	0.0379	0.03619	1143993
1780185000	0.0367	0.00101	2.83	0.03572	0.03765	0.03571	1672854
1780098600	0.03569	-7.0E-5	-0.20	0.03576	0.03624	0.03456	1861825
1780012200	0.03576	-0.00242	-6.34	0.03818	0.03818	0.03455	2274184
1779925800	0.03818	-0.00037	-0.96	0.03845	0.03889	0.03754	1028759
1779839400	0.03855	0.00021	0.55	0.03834	0.03967	0.03785	1728106
1779753000	0.03834	0.00086	2.29	0.03748	0.03905	0.03739	874755
1779666600	0.03748	-0.00137	-3.53	0.03885	0.0389	0.0369	884129
1779580200	0.03885	0.00122	3.24	0.03773	0.03936	0.03669	1605796
1779493800	0.03763	-0.00158	-4.03	0.03922	0.03988	0.03756	1297129
1779407400	0.03921	0.00158	4.20	0.03763	0.03973	0.03763	688396
1779321000	0.03763	0	0.00	0.03763	0.03763	0.03763	0
1779234600	0.03763	-0.00099	-2.56	0.03868	0.03907	0.0375	1667873
1779148200	0.03862	0.00168	4.55	0.0372	0.03969	0.03674	3660803
1779061800	0.03694	-0.00102	-2.69	0.03796	0.03832	0.03596	510354
1778975400	0.03796	-0.00137	-3.48	0.03934	0.03982	0.03718	1748860
1778889000	0.03933	-0.00269	-6.40	0.04193	0.04241	0.0387	3170885
1778802600	0.04202	-0.00012	-0.28	0.04219	0.04312	0.04162	2328433
1778716200	0.04214	-0.00416	-8.98	0.04632	0.04659	0.0418	2990269
1778629800	0.0463	8.0E-5	0.17	0.04602	0.05028	0.0431	8973022
1778543400	0.04622	0.00162	3.63	0.04455	0.04645	0.04298	4736070
1778457000	0.0446	0.00054	1.23	0.04413	0.04494	0.04316	4107852
1778370600	0.04406	0.00036	0.82	0.0437	0.04722	0.04317	9421162
1778284200	0.0437	0.00247	5.99	0.04121	0.0437	0.04099	756339
1778197800	0.04123	-9.0E-5	-0.22	0.04132	0.04136	0.04	2576685
1778111400	0.04132	0.00117	2.91	0.04016	0.04187	0.04005	2423716
1778025000	0.04015	0.00058	1.47	0.03958	0.04062	0.03944	1833790
1777938600	0.03957	0.00014	0.36	0.03945	0.04047	0.03903	2222259
1777852200	0.03943	-0.00073	-1.82	0.04003	0.04009	0.03932	1343613
1777765800	0.04016	0.00049	1.24	0.03963	0.04022	0.03932	1584537
1777679400	0.03967	0.0004	1.02	0.03927	0.04061	0.03927	2958888
1777593000	0.03927	-0.00048	-1.21	0.03975	0.04051	0.03904	2454743
1777506600	0.03975	-0.00057	-1.41	0.04032	0.04142	0.03876	2250383
1777420200	0.04032	-0.00083	-2.02	0.04128	0.04153	0.04021	893769
1777333800	0.04115	0.00142	3.57	0.03973	0.04179	0.0386	2533425
1777247400	0.03973	0.0005	1.27	0.03923	0.04178	0.0389	1798519
1777161000	0.03923	-0.00133	-3.28	0.04056	0.04234	0.03876	1593480
1777074600	0.04056	0.00054	1.35	0.0399	0.0418	0.03946	3151701
1776988200	0.04002	0.00192	5.04	0.03814	0.04003	0.03774	2114504
1776901800	0.0381	-0.00063	-1.63	0.03871	0.03943	0.03808	788864
1776815400	0.03873	-0.00077	-1.95	0.03959	0.0399	0.03803	1757622
1776729000	0.0395	0.00183	4.86	0.03771	0.04058	0.03771	4546949
1776642600	0.03767	-0.00194	-4.90	0.0395	0.03981	0.03747	3994366
1776556200	0.03961	-0.00344	-7.99	0.04312	0.04496	0.03936	6283327
1776469800	0.04305	0.00077	1.82	0.04215	0.04346	0.04002	2314192
1776383400	0.04228	0.00207	5.15	0.04012	0.04243	0.03933	5550789
1776297000	0.04021	0.00116	2.97	0.03907	0.04093	0.03854	4748433
1776210600	0.03905	-0.00108	-2.69	0.04001	0.04014	0.03833	3977904
1776124200	0.04013	0.00107	2.74	0.03906	0.04029	0.03865	7114997
1776037800	0.03906	-0.00193	-4.71	0.04098	0.04375	0.03887	16921138
1775951400	0.04099	-0.00104	-2.47	0.04199	0.04458	0.0402	12161124
1775865000	0.04203	-0.01059	-20.13	0.05076	0.05444	0.04162	31302176
1775778600	0.05262	0.01575	42.72	0.03687	0.05846	0.03642	34005790
1775692200	0.03687	-0.00048	-1.29	0.03723	0.03763	0.03619	374093
1775605800	0.03735	0.00143	3.98	0.03601	0.03735	0.03427	383188
1775519400	0.03592	-3.0E-5	-0.08	0.03595	0.0367	0.03583	150670
1775433000	0.03595	2.6E-5	0.07	0.035924	0.03625	0.03514	177342
1775346600	0.035924	-0.000736	-2.01	0.03666	0.036858	0.035893	17108
1775260200	0.03666	-0.00076	-2.03	0.03742	0.03854	0.03663	316968
1775173800	0.03742	-0.00112	-2.91	0.03853	0.03874	0.03705	856630
1775087400	0.03854	0.00027	0.71	0.0384	0.04087	0.03822	666175
1775001000	0.03827	0.00143	3.88	0.03684	0.03844	0.03653	214035
1774914600	0.03684	-0.0007	-1.86	0.03734	0.03877	0.03684	113171
1774828200	0.03754	-0.0007	-1.83	0.03824	0.03864	0.03669	139009
1774741800	0.03824	-0.00017	-0.44	0.03836	0.03915	0.0378	217109
1774655400	0.03841	-0.00159	-3.98	0.04	0.041	0.038	556002
1774569000	0.04	-0.001	-2.44	0.041	0.042	0.039	412979
1774482600	0.041	8.2E-5	0.20	0.040918	0.042	0.040918	41436
1774396200	0.040918	-8.2E-5	-0.20	0.041	0.04166	0.040916	1501
1774309800	0.041	0	0.00	0.041	0.043	0.04	470469
1774223400	0.041	-0.001	-2.38	0.042	0.042	0.04	242848
1774137000	0.042	-0.001	-2.33	0.043	0.044	0.042	79387
1774050600	0.043	0	0.00	0.043	0.043	0.042	323494
1773964200	0.043	-0.002	-4.44	0.045	0.045	0.042	415498
1773877800	0.045	-0.002	-4.26	0.047	0.048	0.044	415786
1773791400	0.047	-0.001	-2.08	0.048	0.048	0.046	274626
1773705000	0.048	0.0016	3.45	0.0464	0.048	0.046	435045
1773618600	0.0464	0.0014	3.11	0.045	0.0474	0.045	202035
1773532200	0.045	-0.002	-4.26	0.047	0.047	0.045	189953
1773445800	0.047	0.0003	0.64	0.0467	0.048	0.046	469522
1773359400	0.0467	-0.0013	-2.71	0.048	0.048	0.0463	139621
1773273000	0.048	-0.0016	-3.23	0.05	0.05	0.046	493530
1773186600	0.0496	0.0043	9.49	0.0453	0.0533	0.0453	1253070
1773100200	0.0453	0.0003	0.67	0.045	0.0467	0.045	227705
1773013800	0.045	0.001	2.27	0.044	0.0464	0.044	498837
1772927400	0.044	-0.002	-4.35	0.046	0.051	0.044	1176076
1772841000	0.046	0.001	2.22	0.045	0.047	0.045	883356
1772754600	0.045	0	0.00	0.045	0.047	0.044	951122
1772668200	0.045	0.0001	0.22	0.0449	0.046	0.044	415000
1772581800	0.0449	-0.0001	-0.22	0.045	0.0459	0.0435	160492