Drift ProtocolDRIFT

US$ 0.018

0.0001

(

0.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1415

solana

カテゴリー:

入札

US$ 0.017

取引所

COINBASE

要求

US$ 0.018

最終取引時間

04:01:01

取引量 (24 時間)

$ 33,728

最終取引サイズ

1,666.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018

完全希薄化時価総額

US$ 18,000,000

開始日

日数範囲 0.017-0.019

52 週間範囲 0.00000000-0.992

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2397368	0.018195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 43,620.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	1	/crypto/Drift-Protocol-DRIFT	23.9883232878	23 時間s 前
Coinbase	2386195.97	0.0185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 44,144.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	2	/crypto/Drift-Protocol-DRIFT	23.8765347483	23 時間s 前
DigiFinex	1859675	0.01818	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 33,808.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	3	/crypto/Drift-Protocol-DRIFT	18.6081090222	23 時間s 前
KuCoin	1601448.98	0.01825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 29,226.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	4	/crypto/Drift-Protocol-DRIFT	16.02427156	23 時間s 前
Kraken	933005.68325	0.01815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 16,934.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	5	/crypto/Drift-Protocol-DRIFT	9.33575569507	23 時間s 前
Bitvavo	717088.30534	0.015644	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 11,218.00	DRIFT/EUR	/crypto/Drift-Protocol-DRIFT	6	/crypto/Drift-Protocol-DRIFT	7.17526307784	23 時間s 前
Crypto.com	69534.6	0.020355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,415.00	DRIFT/USD	/crypto/Drift-Protocol-DRIFT	7	/crypto/Drift-Protocol-DRIFT	0.695770722096	23 時間s 前
Kraken	29197.57606	0.01565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 456.00	DRIFT/EUR	/crypto/Drift-Protocol-DRIFT	8	/crypto/Drift-Protocol-DRIFT	0.292154101393	23 時間s 前
LBank	381.545485	0.01813	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6.00	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	9	/crypto/Drift-Protocol-DRIFT	0.00381778535593	23 時間s 前
Bithumb	0	29.85	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 0.00000000	DRIFT/KRW	/crypto/Drift-Protocol-DRIFT	10	/crypto/Drift-Protocol-DRIFT	0	23 時間s 前
Upbit	0	4.5E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	DRIFT/BTC	/crypto/Drift-Protocol-DRIFT	11	/crypto/Drift-Protocol-DRIFT	0	23 時間s 前
Upbit	0	29.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 0.00000000	DRIFT/KRW	/crypto/Drift-Protocol-DRIFT	12	/crypto/Drift-Protocol-DRIFT	0	23 時間s 前
Upbit	0	0.01502752	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	DRIFT/USDT	/crypto/Drift-Protocol-DRIFT	13	/crypto/Drift-Protocol-DRIFT	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0334	-0.0154	-46.1077844311	0.0175	0.0334	4670107.32157	CX
4	0.036	-0.018	-50	0.0175	0.052	3143652.92165	CX
12	0.082	-0.064	-78.0487804878	0.0175	0.093	3834861.95604	CX
26	0.235	-0.217	-92.3404255319	0.0175	0.246	2207458.79171	CX
52	0	0	0	0	0.992	1349639.37765	CX
156	0.519	-0.501	-96.5317919075	0.0175	0.992	1165198.78757	CX
260	0.519	-0.501	-96.5317919075	0.0175	0.992	1165198.78757	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0179	0	0.00	0.018	0.0192	0.0175	2250287
1780444200	0.0179	-0.0031	-14.76	0.02	0.021	0.0178	3662809
1780357800	0.021	-0.004	-16.00	0.025	0.025	0.019	12102522
1780271400	0.025	-0.001	-3.85	0.026	0.027	0.025	2461977
1780185000	0.026	-0.001	-3.70	0.027	0.029	0.025	3023356
1780098600	0.027	-0.002	-6.90	0.029	0.03	0.026	4061566
1780012200	0.029	-0.0044	-13.17	0.0334	0.0334	0.028	5128230
1779925800	0.0334	-0.0066	-16.50	0.0392	0.0518	0.032	18920792
1779839400	0.04	0.005	14.29	0.035	0.052	0.033	13457575
1779753000	0.035	0.007	25.00	0.028	0.038	0.027	7665260
1779666600	0.028	0	0.00	0.028	0.029	0.027	1316506
1779580200	0.028	0	0.00	0.028	0.029	0.026	806729
1779493800	0.028	0	0.00	0.028	0.03	0.027	1146771
1779407400	0.028	0	0.00	0.0278	0.03	0.0278	729877
1779321000	0.028	-0.001	-3.45	0.028	0.0289	0.0279	265715
1779234600	0.029	0.001	3.57	0.028	0.029	0.027	315662
1779148200	0.028	0	0.00	0.028	0.029	0.027	976423
1779061800	0.028	-0.002	-6.67	0.03	0.03	0.027	226336
1778975400	0.03	-0.002	-6.25	0.032	0.032	0.029	1669973
1778889000	0.032	-0.002	-5.88	0.034	0.034	0.03	1943065
1778802600	0.034	0	0.00	0.034	0.035	0.033	355494
1778716200	0.034	-0.002	-5.56	0.036	0.036	0.033	362626
1778629800	0.036	0	0.00	0.036	0.037	0.034	835748
1778543400	0.036	-0.001	-2.70	0.037	0.037	0.035	784507
1778457000	0.037	0.001	2.78	0.036	0.038	0.036	488093
1778370600	0.036	-0.0006	-1.64	0.0366	0.038	0.036	757038
1778284200	0.0366	0.0006	1.67	0.036	0.038	0.035	754860
1778197800	0.036	-0.001	-2.70	0.036	0.038	0.034	1552468
1778111400	0.037	-0.001	-2.63	0.037	0.04	0.036	3014904
1778025000	0.038	-0.001	-2.56	0.039	0.04	0.037	3325295
1777938600	0.039	0	0.00	0.039	0.041	0.037	2695678
1777852200	0.039	0.001	2.63	0.038	0.04	0.037	1869709
1777765800	0.038	-0.002	-5.00	0.039	0.041	0.037	3854510
1777679400	0.04	-0.002	-4.76	0.041	0.046	0.038	14861722
1777593000	0.042	0.007	20.00	0.035	0.043	0.03	16296542
1777506600	0.035	-0.001	-2.78	0.036	0.037	0.034	6514457
1777420200	0.036	0.002	5.88	0.034	0.038	0.034	7144010
1777333800	0.034	-0.001	-2.86	0.035	0.037	0.032	4047326
1777247400	0.035	0	0.00	0.035	0.037	0.034	934647
1777161000	0.035	0.001	2.94	0.035	0.036	0.033	1079071
1777074600	0.034	0	0.00	0.034	0.036	0.034	541621
1776988200	0.034	-0.003	-8.11	0.037	0.037	0.034	4947042
1776901800	0.037	0	0.00	0.037	0.039	0.036	1108231
1776815400	0.037	0	0.00	0.037	0.04	0.036	1631723
1776729000	0.037	0.002	5.71	0.035	0.038	0.035	1261826
1776642600	0.035	-0.001	-2.78	0.036	0.039	0.035	1730096
1776556200	0.036	-0.007	-16.28	0.043	0.045	0.035	7709165
1776469800	0.043	-0.007	-14.00	0.05	0.05	0.042	7282642
1776383400	0.05	0.008	19.05	0.042	0.061	0.04	10564634
1776297000	0.042	-0.005	-10.64	0.047	0.048	0.04	4589811
1776210600	0.047	0.007	17.50	0.041	0.0486	0.0392	5071390
1776124200	0.04	-0.0006	-1.48	0.0407	0.053	0.038	7823352
1776037800	0.0406	0.0056	16.00	0.0353	0.0437	0.0338	5061693
1775951400	0.035	0.004	12.90	0.03	0.037	0.029	6116196
1775865000	0.031	0.003	10.71	0.028	0.032	0.026	6848470
1775778600	0.028	-0.003	-9.68	0.031	0.034	0.027	7322009
1775692200	0.031	0.004	14.81	0.027	0.044	0.026	18403552
1775605800	0.027	0	0.00	0.027	0.029	0.025	6302829
1775519400	0.027	-0.00845	-23.84	0.03545	0.03545	0.027	6382811
1775433000	0.03545	-0.00074	-2.04	0.03614	0.03638	0.0331	226461
1775346600	0.03619	0.00119	3.40	0.034	0.04106	0.03054	4496240
1775260200	0.035	-0.007	-16.67	0.041	0.042	0.032	23341985
1775173800	0.042	-0.01	-19.23	0.051	0.052	0.039	13975796
1775087400	0.052	-0.017	-24.64	0.069	0.073	0.048	8051546
1775001000	0.069	0.006	9.52	0.063	0.069	0.063	772784
1774914600	0.063	-0.001	-1.56	0.064	0.067	0.063	396134
1774828200	0.064	-0.002	-3.03	0.066	0.067	0.063	404960
1774741800	0.066	-0.003	-4.35	0.069	0.069	0.065	497804
1774655400	0.069	-0.006	-8.00	0.075	0.075	0.068	534308
1774569000	0.075	-0.005	-6.25	0.081	0.081	0.072	292148
1774482600	0.08	0.00018	0.23	0.07982	0.082	0.07982	413411
1774396200	0.07982	-0.00018	-0.23	0.08	0.08	0.07728	38127
1774309800	0.08	0.001	1.27	0.079	0.081	0.076	348756
1774223400	0.079	-0.007	-8.14	0.084	0.085	0.078	473619
1774137000	0.086	-0.001	-1.15	0.087	0.087	0.086	109229
1774050600	0.087	0.005	6.10	0.083	0.088	0.083	371764
1773964200	0.082	-0.003	-3.53	0.085	0.085	0.081	212850
1773877800	0.085	-0.005	-5.56	0.09	0.09	0.083	330698
1773791400	0.09	-0.001	-1.10	0.091	0.091	0.086	234852
1773705000	0.091	0.008	9.64	0.083	0.093	0.083	928044
1773618600	0.083	0.002	2.47	0.081	0.083	0.08	397208
1773532200	0.081	-0.001	-1.22	0.082	0.082	0.08	230329
1773445800	0.082	0.001	1.23	0.081	0.086	0.081	366233
1773359400	0.081	-0.001	-1.22	0.082	0.082	0.08	323846
1773273000	0.082	0.001	1.23	0.081	0.083	0.08	123242
1773186600	0.081	0	0.00	0.081	0.084	0.081	312296
1773100200	0.081	0.002	2.53	0.078	0.082	0.078	260887
1773013800	0.079	-0.001	-1.25	0.08	0.081	0.078	297695
1772927400	0.08	-0.003	-3.61	0.083	0.084	0.079	306936
1772841000	0.083	-0.005	-5.68	0.088	0.088	0.082	436094
1772754600	0.088	-0.001	-1.12	0.089	0.092	0.085	181180
1772668200	0.089	0.004	4.71	0.085	0.09	0.083	287308