ALKIMIALKIMI

US$ 0.00189

-0.00009

(

-4.55%

)

公式リンク

ウェブサイト

情報

ランク 3817

sui

カテゴリー:

入札

US$ 0.00186

取引所

KRAKEN

要求

US$ 0.00188

最終取引時間

11:36:34

取引量 (24 時間)

$ 500

最終取引サイズ

44,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00189

完全希薄化時価総額

US$ 1,890,000

開始日

日数範囲 0.00179-0.00198

52 週間範囲 0.00112-0.17249

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1227608	0.0018745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,301.00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	1	/crypto/ALKIMI-ALKIMI	45.4158496433	7 時間s 前
KuCoin	854604	0.001946	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,663.00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	2	/crypto/ALKIMI-ALKIMI	31.6164172672	7 時間s 前
Kraken	442654.36105	0.00189	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 836.00	ALKIMI/USD	/crypto/ALKIMI-ALKIMI	3	/crypto/ALKIMI-ALKIMI	16.3761753796	7 時間s 前
Kraken	178172.35702	0.001625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 289.00	ALKIMI/EUR	/crypto/ALKIMI-ALKIMI	4	/crypto/ALKIMI-ALKIMI	6.59155770981	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00166	0.00023	13.8554216867	0.00112	0.00478	8237570.11324	CX
4	0.00285	-0.00096	-33.6842105263	0.00112	0.00478	2888447.60502	CX
12	0.00833	-0.00644	-77.3109243697	0.00112	0.01033	1884099.29965	CX
26	0.01906	-0.01717	-90.0839454355	0.00112	0.06278	1226091.51132	CX
52	0.14868	-0.14679	-98.7288135593	0.00112	0.17249	914766.175833	CX
156	0.14868	-0.14679	-98.7288135593	0.00112	0.17249	914766.175833	CX
260	0.14868	-0.14679	-98.7288135593	0.00112	0.17249	914766.175833	CX

Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastru... Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00198	0.00011	5.88	0.0019	0.00216	0.00177	9442390
1780444200	0.00187	-0.00039	-17.26	0.00226	0.00232	0.00181	3082949
1780357800	0.00226	-0.00026	-10.32	0.00252	0.00258	0.00209	9324456
1780271400	0.00252	0.00098	63.64	0.00154	0.00478	0.00153	23405020
1780185000	0.00154	2.0E-5	1.32	0.00152	0.00168	0.0014	4658110
1780098600	0.00152	7.0E-5	4.83	0.00145	0.00155	0.00137	1650127
1780012200	0.00145	-0.00021	-12.65	0.00166	0.00192	0.00112	6099936
1779925800	0.00166	-0.00018	-9.78	0.00184	0.00185	0.00153	915513
1779839400	0.00184	-0.00023	-11.11	0.00207	0.00207	0.00179	1870639
1779753000	0.00207	-0.00014	-6.33	0.00221	0.0024	0.00201	1352640
1779666600	0.00221	-2.0E-5	-0.90	0.00223	0.00239	0.0022	342573
1779580200	0.00223	-0.00032	-12.55	0.00255	0.00255	0.00223	546943
1779493800	0.00255	-0.00018	-6.59	0.00273	0.00273	0.00247	304710
1779407400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1779321000	0.00273	0.00014	5.41	0.00259	0.00277	0.00253	635589
1779234600	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1779148200	0.00259	-0.00019	-6.83	0.0027	0.00272	0.00247	917553
1779061800	0.00278	-3.0E-5	-1.07	0.00278	0.00281	0.00265	473430
1778975400	0.00281	5.0E-5	1.81	0.00276	0.00299	0.00268	874964
1778889000	0.00276	-3.0E-5	-1.08	0.00279	0.00287	0.00266	631721
1778802600	0.00279	7.0E-5	2.57	0.00272	0.00285	0.00265	1172457
1778716200	0.00272	-0.00015	-5.23	0.00295	0.00295	0.00267	398432
1778629800	0.00287	0.00019	7.09	0.00268	0.00292	0.00268	458838
1778543400	0.00268	-0.00014	-4.96	0.00282	0.00285	0.00257	1021127
1778457000	0.00282	3.0E-5	1.08	0.00279	0.00292	0.00274	1171205
1778370600	0.00279	2.0E-5	0.72	0.00277	0.00282	0.00274	616778
1778284200	0.00277	-8.0E-5	-2.81	0.00287	0.00308	0.00256	6498212
1778197800	0.00285	1.0E-5	0.35	0.00285	0.00289	0.00268	3010209
1778111400	0.00284	0	0.00	0.00285	0.0029	0.00264	956469
1778025000	0.00284	0.00015	5.58	0.00269	0.00344	0.0026	2165093
1777938600	0.00269	1.0E-5	0.37	0.00268	0.00273	0.0026	227379
1777852200	0.00268	-2.0E-5	-0.74	0.0027	0.00276	0.00265	172840
1777765800	0.0027	3.0E-5	1.12	0.00267	0.00271	0.00265	140807
1777679400	0.00267	-0.00016	-5.65	0.00283	0.00285	0.0026	1956778
1777593000	0.00283	-0.0004	-12.38	0.00323	0.00323	0.00269	3169160
1777506600	0.00323	0.00018	5.90	0.00306	0.0037	0.00299	1511064
1777420200	0.00305	-0.00038	-11.08	0.00343	0.00399	0.00305	883846
1777333800	0.00343	-0.00079	-18.72	0.00422	0.00427	0.00343	2442110
1777247400	0.00422	0.0002	4.98	0.00402	0.00428	0.00402	1199098
1777161000	0.00402	-0.00174	-30.21	0.00576	0.00582	0.00399	1564350
1777074600	0.00576	0.00189	48.84	0.00387	0.00949	0.00371	5543908
1776988200	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00386	407164
1776901800	0.00398	0.0004	11.17	0.00358	0.0045	0.00352	2079370
1776815400	0.00358	-6.0E-5	-1.65	0.00364	0.00375	0.00348	2100544
1776729000	0.00364	0.00013	3.70	0.00351	0.00388	0.0035	1872207
1776642600	0.00351	-7.0E-5	-1.96	0.00358	0.00359	0.00351	312355
1776556200	0.00358	-0.00049	-12.04	0.00407	0.0041	0.00353	1376172
1776469800	0.00407	-0.00038	-8.54	0.00445	0.00445	0.00393	2185204
1776383400	0.00445	7.0E-5	1.60	0.00438	0.00445	0.00416	1428818
1776297000	0.00438	-0.00016	-3.52	0.00454	0.00459	0.00435	1854341
1776210600	0.00454	-0.00075	-14.18	0.00529	0.00532	0.00436	4306479
1776124200	0.00529	-0.00012	-2.22	0.00541	0.00542	0.00524	423796
1776037800	0.00541	-6.0E-5	-1.10	0.00547	0.00551	0.00539	266933
1775951400	0.00547	4.0E-5	0.74	0.00543	0.00547	0.00542	399768
1775865000	0.00543	-8.0E-5	-1.45	0.00551	0.00562	0.0054	2084018
1775778600	0.00551	4.0E-5	0.73	0.00547	0.00551	0.00546	246689
1775692200	0.00547	-0.00061	-10.03	0.00608	0.00662	0.00537	5127669
1775605800	0.00608	-0.00012	-1.94	0.0062	0.008	0.00596	283945
1775519400	0.0062	0.00022	3.68	0.00598	0.00759	0.00598	428947
1775433000	0.00598	-9.0E-5	-1.48	0.00607	0.00618	0.00595	237710
1775346600	0.00607	-9.0E-5	-1.46	0.00616	0.00618	0.00606	233507
1775260200	0.00616	-0.0002	-3.14	0.00636	0.00652	0.00614	705092
1775173800	0.00636	-0.00023	-3.49	0.00659	0.00659	0.006	2524966
1775087400	0.00659	-0.00048	-6.79	0.00709	0.00716	0.00658	90090
1775001000	0.00707	-0.00079	-10.05	0.00786	0.00787	0.00668	186199
1774914600	0.00786	-0.00011	-1.38	0.00797	0.00799	0.00758	272029
1774828200	0.00797	-2.0E-5	-0.25	0.00799	0.00813	0.00785	102722
1774741800	0.00799	0.00051	6.82	0.00746	0.00829	0.00742	1770764
1774655400	0.00748	9.0E-5	1.22	0.00739	0.00817	0.00631	9827924
1774569000	0.00739	-0.00034	-4.40	0.00773	0.00774	0.00722	833576
1774482600	0.00773	-0.00012	-1.53	0.00785	0.00787	0.00766	197861
1774396200	0.00785	-0.0001	-1.26	0.00795	0.00795	0.00766	381600
1774309800	0.00795	-2.0E-5	-0.25	0.00797	0.00843	0.00793	153709
1774223400	0.00797	-8.0E-5	-0.99	0.00804	0.00805	0.00785	839518
1774137000	0.00805	-0.0001	-1.23	0.00815	0.0082	0.00802	542165
1774050600	0.00815	-0.00092	-10.14	0.00907	0.00953	0.00814	1075006
1773964200	0.00907	0.00053	6.21	0.00854	0.01033	0.00831	4309862
1773877800	0.00854	0.00031	3.77	0.00823	0.0092	0.00801	888752
1773791400	0.00823	0.00023	2.87	0.008	0.00833	0.00798	484681
1773705000	0.008	-0.0012	-13.04	0.0092	0.00922	0.008	632264
1773618600	0.0092	-0.00032	-3.36	0.00952	0.00953	0.00917	448175
1773532200	0.00952	-0.00046	-4.61	0.00998	0.00998	0.00952	303203
1773445800	0.00998	0.00146	17.14	0.00904	0.01018	0.00885	300634
1773359400	0.00852	0.00019	2.28	0.00833	0.00852	0.00812	928453
1773273000	0.00833	-0.00018	-2.12	0.00851	0.00851	0.00833	614179
1773186600	0.00851	-4.0E-5	-0.47	0.00852	0.00855	0.00843	65186
1773100200	0.00855	-0.00033	-3.72	0.00888	0.00893	0.00846	334562
1773013800	0.00888	2.0E-5	0.23	0.00886	0.0089	0.00885	56778
1772927400	0.00886	-0.00011	-1.23	0.00897	0.00897	0.00886	24754
1772841000	0.00897	-0.00028	-3.03	0.00925	0.00925	0.00897	112218
1772754600	0.00925	0.00031	3.47	0.00894	0.00939	0.00882	765649
1772668200	0.00894	-0.00042	-4.49	0.00936	0.00952	0.00817	1634851