RaylsRLS

US$ 0.002589

-0.000391

(

-13.12%

)

公式リンク

ウェブサイト

情報

ランク 1812

ethereum

カテゴリー:

入札

US$ 0.002583

取引所

COINBASE

要求

US$ 0.002592

最終取引時間

09:58:02

取引量 (24 時間)

$ 61,319

最終取引サイズ

17,180.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002589

完全希薄化時価総額

US$ 25,816,969

開始日

日数範囲 0.002586-0.003036

52 週間範囲 0.00216-0.02936

流通量"供給 9,971,791,867 / 10,000,000,000

99.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	60108550	0.002851	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 171,369.00	RLS/USDT	/crypto/Rayls-RLS	1	/crypto/Rayls-RLS	50.15173799	5 時間s 前
Coinbase	47835720	0.00284315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 136,004.00	RLS/USD	/crypto/Rayls-RLS	2	/crypto/Rayls-RLS	39.9118677127	5 時間s 前
Kraken	8149845.45965	0.00285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 23,227.00	RLS/USD	/crypto/Rayls-RLS	3	/crypto/Rayls-RLS	6.79984651353	5 時間s 前
Kraken	3513335.8809	0.002485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 8,730.00	RLS/EUR	/crypto/Rayls-RLS	4	/crypto/Rayls-RLS	2.93136168764	5 時間s 前
Bitfinex	149176.509035	0.00284505	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USD	US$ 424.00	RLS/USD	/crypto/Rayls-RLS	5	/crypto/Rayls-RLS	0.124465840474	5 時間s 前
Bitfinex	96745.9498239	0.00285	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USDT	$ 275.00	RLS/USDT	/crypto/Rayls-RLS	6	/crypto/Rayls-RLS	0.0807202557233	5 時間s 前
HitBTC	0	0.0025725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	RLS/USDT	/crypto/Rayls-RLS	7	/crypto/Rayls-RLS	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002733	-0.000144	-5.268935236	0.002256	0.00299	9828548.57143	CX
4	0.00398	-0.001391	-34.9497487437	0.002256	0.004127	18975884.6237	CX
12	0.00328	-0.000691	-21.0670731707	0.00216	0.011593	67058488.2055	CX
26	0.01629	-0.013701	-84.1068139963	0.00216	0.01679	36773822.9299	CX
52	0.02688	-0.024291	-90.3683035714	0.00216	0.02936	37200743.3843	CX
156	0.02688	-0.024291	-90.3683035714	0.00216	0.02936	37200743.3843	CX
260	0.02688	-0.024291	-90.3683035714	0.00216	0.02936	37200743.3843	CX

Rayls is a Layer-1 blockchain ecosystem designed for financial institutions to bridge traditional finance (TradFi) and decentralized finance (DeFi). Developed by Parfin, Rayls combines a public chain, private networks, and institutional privacy nodes into a unified infrastructure that supports compl... Rayls is a Layer-1 blockchain ecosystem designed for financial institutions to bridge traditional finance (TradFi) and decentralized finance (DeFi). Developed by Parfin, Rayls combines a public chain, private networks, and institutional privacy nodes into a unified infrastructure that supports compliant, scalable, and privacy-preserving asset tokenization and settlement. Its architecture connects regulated banks and payment systems with public DeFi liquidity while maintaining confidentiality through the Rayls Enygma privacy protocol. The network enables tokenization of real-world assets, CBDCs, and stablecoins using EVM-compatible technology, fixed USD-pegged gas fees, deterministic finality, and harmful MEV protection. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.00292	0.000436	17.55	0.002484	0.00299	0.002361	28069582
1781999400	0.002484	0.000144	6.15	0.00234	0.002596	0.002256	10203216
1781913000	0.00234	-0.000204	-8.02	0.002544	0.002544	0.002311	8230470
1781826600	0.002544	8.5E-5	3.46	0.002466	0.00268	0.002461	8381359
1781740200	0.002459	-0.000221	-8.25	0.002675	0.002675	0.002427	4457968
1781653800	0.00268	7.1E-5	2.72	0.002623	0.00276	0.002601	4846127
1781567400	0.002609	-0.000122	-4.47	0.002733	0.00279	0.002571	4611118
1781481000	0.002731	2.1E-5	0.77	0.00271	0.002763	0.002657	2136846
1781394600	0.00271	7.5E-5	2.85	0.002635	0.00277	0.002635	4068935
1781308200	0.002635	-0.000128	-4.63	0.002754	0.00276	0.00263	6708437
1781221800	0.002763	-3.2E-5	-1.14	0.002795	0.00281	0.00268	17727308
1781135400	0.002795	-3.0E-5	-1.06	0.002831	0.00289	0.002711	9078266
1781049000	0.002825	-4.3E-5	-1.50	0.002863	0.002939	0.002763	16392832
1780962600	0.002868	-0.000196	-6.40	0.003077	0.003078	0.002856	19360792
1780876200	0.003064	0.000101	3.41	0.002966	0.003184	0.002946	9831639
1780789800	0.002963	4.0E-5	1.37	0.00293	0.003022	0.002684	20734169
1780703400	0.002923	-0.000311	-9.62	0.003247	0.00325	0.0028	27377041
1780617000	0.003234	-0.000136	-4.04	0.003394	0.003414	0.003086	33004551
1780530600	0.00337	8.8E-5	2.68	0.003316	0.004127	0.0033	87319742
1780444200	0.003282	-0.000144	-4.20	0.003418	0.00401	0.002364	98554683
1780357800	0.003426	-6.8E-5	-1.95	0.0035	0.003768	0.003374	16294888
1780271400	0.003494	7.0E-5	2.04	0.003425	0.003576	0.003316	5400522
1780185000	0.003424	7.4E-5	2.21	0.00329	0.003676	0.00329	16541172
1780098600	0.00335	-7.6E-5	-2.22	0.003419	0.003667	0.00334	22359769
1780012200	0.003426	-0.000344	-9.12	0.003736	0.003775	0.003392	17860631
1779925800	0.00377	8.9E-5	2.42	0.00368	0.0039	0.0036	12778514
1779839400	0.003681	-0.000145	-3.79	0.003827	0.00383	0.003668	10416871
1779753000	0.003826	-0.000154	-3.87	0.00398	0.004015	0.003736	8577321
1779666600	0.00398	-8.4E-5	-2.07	0.0041	0.00422	0.0039	10734236
1779580200	0.004064	9.3E-5	2.34	0.003881	0.004262	0.00353	16853177
1779493800	0.003971	-0.000746	-15.82	0.00441	0.00441	0.003921	15138922
1779407400	0.004717	0	0.00	0.004717	0.004717	0.00441	170156
1779321000	0.004717	2.0E-6	0.04	0.004717	0.004717	0.004717	0
1779234600	0.004715	0.001095	30.25	0.003601	0.005946	0.003564	163457681
1779148200	0.00362	0.000175	5.08	0.003593	0.003752	0.003381	15145605
1779061800	0.003445	-0.000398	-10.36	0.003875	0.004044	0.003387	5818660
1778975400	0.003843	-0.00016	-4.00	0.004003	0.004094	0.003781	15284484
1778889000	0.004003	-0.000382	-8.71	0.004402	0.004482	0.00387	14329456
1778802600	0.004385	9.1E-5	2.12	0.004304	0.004581	0.004184	17532482
1778716200	0.004294	-8.9E-5	-2.03	0.004464	0.004632	0.004211	17694633
1778629800	0.004383	-0.000255	-5.50	0.004656	0.004718	0.004247	21943520
1778543400	0.004638	-6.2E-5	-1.32	0.004706	0.005042	0.004532	22438490
1778457000	0.0047	-0.000471	-9.11	0.00511	0.005181	0.004418	25445458
1778370600	0.005171	0.000701	15.68	0.00443	0.005413	0.00439	61563691
1778284200	0.00447	-0.000488	-9.84	0.005	0.00538	0.00417	40582205
1778197800	0.004958	0.000795	19.10	0.004176	0.0056	0.004022	151526962
1778111400	0.004163	-0.000226	-5.15	0.004376	0.004488	0.003857	46808101
1778025000	0.004389	-0.000395	-8.26	0.004922	0.00497	0.004274	29750092
1777938600	0.004784	-0.000118	-2.41	0.0049	0.005506	0.004662	67773629
1777852200	0.004902	-0.000451	-8.43	0.005243	0.005818	0.00454	91270339
1777765800	0.005353	-0.000177	-3.20	0.005574	0.005961	0.005099	93575252
1777679400	0.00553	-0.001008	-15.42	0.006415	0.00689	0.00452	226973362
1777593000	0.006538	-0.002172	-24.94	0.008825	0.009864	0.006488	342266479
1777506600	0.00871	-0.00029	-3.22	0.008821	0.011593	0.006237	797186253
1777420200	0.009	0.00553	159.37	0.00354	0.01058	0.003449	445792042
1777333800	0.00347	0.00046	15.28	0.003	0.00386	0.00289	55614822
1777247400	0.00301	0.00032	11.90	0.0027	0.0031	0.00269	18360546
1777161000	0.00269	9.0E-5	3.46	0.0026	0.00314	0.00257	44457074
1777074600	0.0026	-3.0E-5	-1.14	0.00262	0.00269	0.00256	7006163
1776988200	0.00263	-2.0E-5	-0.75	0.00266	0.00285	0.00248	24210953
1776901800	0.00265	0.00011	4.33	0.00256	0.00296	0.00247	43279741
1776815400	0.00254	-0.00045	-15.05	0.00299	0.0031	0.00216	148563716
1776729000	0.00299	0.00011	3.82	0.00289	0.00303	0.00275	23947261
1776642600	0.00288	-0.00033	-10.28	0.00319	0.00359	0.00283	52929477
1776556200	0.00321	0.00042	15.05	0.00281	0.00401	0.00275	188098921
1776469800	0.00279	2.0E-5	0.72	0.00269	0.0029	0.00269	15224387
1776383400	0.00277	0.00011	4.14	0.00268	0.00298	0.00264	47391065
1776297000	0.00266	-0.00033	-11.04	0.003	0.00303	0.00251	37469177
1776210600	0.00299	0.00055	22.54	0.00245	0.00339	0.00244	218936448
1776124200	0.00244	0.00012	5.17	0.00232	0.00256	0.00227	27717093
1776037800	0.00232	-0.00015	-6.07	0.00245	0.00249	0.0022	18201839
1775951400	0.00247	8.0E-5	3.35	0.00238	0.00263	0.00233	33201943
1775865000	0.00239	-2.0E-5	-0.83	0.00241	0.00246	0.00224	26065183
1775778600	0.00241	-0.00023	-8.71	0.00264	0.0027	0.00238	40876644
1775692200	0.00264	-0.00066	-20.00	0.00335	0.00346	0.00252	125754126
1775605800	0.0033	-0.00028	-7.82	0.00355	0.00367	0.00277	149345490
1775519400	0.00358	-0.00165	-31.55	0.00514	0.00542	0.00337	161683076
1775433000	0.00523	0.00081	18.33	0.00439	0.00674	0.0042	292886435
1775346600	0.00442	0.00206	87.29	0.00236	0.0047	0.00219	400291212
1775260200	0.00236	-0.0011	-31.79	0.00346	0.00354	0.00221	115668365
1775173800	0.00346	0.0002	6.13	0.00326	0.00363	0.00314	13193730
1775087400	0.00326	-3.0E-5	-0.91	0.00329	0.00337	0.00319	7346183
1775001000	0.00329	2.0E-5	0.61	0.00327	0.00334	0.00315	5588585
1774914600	0.00327	0	0.00	0.00328	0.00345	0.00326	1223216
1774828200	0.00327	-0.00022	-6.30	0.00349	0.00354	0.00323	1981302
1774741800	0.00349	-1.0E-5	-0.29	0.00351	0.00369	0.00349	2754759
1774655400	0.0035	-0.00016	-4.37	0.00366	0.00366	0.00335	2864730
1774569000	0.00366	-0.00042	-10.29	0.00408	0.00411	0.00366	1917332
1774482600	0.00408	-0.00015	-3.55	0.00423	0.00431	0.00406	4038034
1774396200	0.00423	-0.00023	-5.16	0.00447	0.00447	0.00407	90595
1774309800	0.00446	2.0E-5	0.45	0.00444	0.00482	0.00442	2978225
1774223400	0.00444	6.0E-5	1.37	0.00433	0.00455	0.00423	4350954
1774137000	0.00438	0.00018	4.29	0.0042	0.0044	0.00416	3411717