TerraLUNA

US$ 0.49586

-0.0105

(

-2.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 148

コイン

採掘不可

ウォレット

入札

US$ 0.49531

取引所

KRKN

要求

US$ 0.4959

最終取引時間

19:51:55

取引量 (24 時間)

$ 2,094,258

最終取引サイズ

426.39

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.49586

完全希薄化時価総額

US$ 340,983,202

開始日

2022/5/28

日数範囲 0.47009-0.514

52 週間範囲 0.250-1.54

流通量"供給 687,660,230 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4951	Gate.io	1908866.72	/cdn/crypto/logos/exchanges/GATE.png	$ 941,267.04	1732563618	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	61.1915486567	20 分s 前
0.47183	Bitvavo	954653.526178	/cdn/crypto/logos/exchanges/BITV.png	€ 449,720.10	1732564829	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	30.6028320812	最近
0.49586	Kraken	255776.272721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126,376.77	1732564447	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	8.19928708141	6 分s 前
2.86E-6	HitBTC	113.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000325	1732564641	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	4	https://hitbtc.com/LUNA-to-BTC	0.00364097504745	最近
0.0001481	Gate.io	83.952	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012173	1732563619	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	5	https://gate.io/trade/LUNA_ETH	0.00269120564522	20 分s 前
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	20 時間s 前
0.0001273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732552021	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	7	https://hitbtc.com/LUNA-to-ETH	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	20 時間s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732564395	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	7 分s 前
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	20 時間s 前
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.42794	0.06792	15.8713838389	0.38042	0.54747	354329.809091	CX
4	0.3401	0.15576	45.7982946192	0.28882	0.57083	215931.433596	CX
12	0.32547	0.17039	52.3519832857	0.28882	0.57083	106771.314938	CX
26	0.60977	-0.11391	-18.6808140774	0.25	1.2	76343.9847483	CX
52	0.632	-0.13614	-21.5411392405	0.25	1.54	112179.079895	CX
156	40.93	-40.43414	-98.7885169802	1.0E-5	494.36	338498567.563	CX
260	0.00338594	0.49247406	14544.6776966	1.0E-5	494.36	203690836.879	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

TheFinalCD

1年前

スレッド全体を読む

返信

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

スレッド全体を読む

返信

StihlsawsRule

2年前

スレッド全体を読む

返信

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

スレッド全体を読む

返信

RickGil

2年前

スレッド全体を読む

返信

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

スレッド全体を読む

返信

MoneyRobot

2年前

スレッド全体を読む

返信

Luna2 up big. Over 125%

👍️0

スレッド全体を読む

返信

W3Research

2年前

スレッド全体を読む

返信

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

スレッド全体を読む

返信

okwife

2年前

スレッド全体を読む

返信

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

スレッド全体を読む

返信

petguz

2年前

スレッド全体を読む

返信

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264