WormholeW

US$ 0.01172

-0.00099

(

-7.79%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 483

solana

カテゴリー:

入札

US$ 0.01172

取引所

COINBASE

要求

US$ 0.01174

最終取引時間

06:30:09

取引量 (24 時間)

$ 95,632

最終取引サイズ

1,872.23

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01172

完全希薄化時価総額

US$ 117,200,000

開始日

日数範囲 0.01124-0.01297

52 週間範囲 0.00000000-0.14664

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	167899464.509	17.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,963,425,548.00	W/KRW	/crypto/Wormhole-W	1	/crypto/Wormhole-W	68.1080482864	2 時間s 前
Coinbase	23422190.11	0.011825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 276,967.00	W/USD	/crypto/Wormhole-W	2	/crypto/Wormhole-W	9.50115987357	2 時間s 前
Bitvavo	18456567.4967	0.0101925	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 188,118.00	W/EUR	/crypto/Wormhole-W	3	/crypto/Wormhole-W	7.48686598818	2 時間s 前
KuCoin	11523516.3	0.01184	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 136,438.00	W/USDT	/crypto/Wormhole-W	4	/crypto/Wormhole-W	4.67448902762	2 時間s 前
Gate	9703051.48	0.01183	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 114,787.00	W/USDT	/crypto/Wormhole-W	5	/crypto/Wormhole-W	3.93602147963	2 時間s 前
Bithumb	8798455.04654	17.67	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 155,468,700.00	W/KRW	/crypto/Wormhole-W	6	/crypto/Wormhole-W	3.56907392712	2 時間s 前
Kraken	3722421.37231	0.01182	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 43,999.00	W/USD	/crypto/Wormhole-W	7	/crypto/Wormhole-W	1.50999203785	2 時間s 前
Crypto.com	2298392	0.0118275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 27,184.00	W/USD	/crypto/Wormhole-W	8	/crypto/Wormhole-W	0.932337656794	2 時間s 前
Kraken	558177.31306	0.01014	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,659.00	W/EUR	/crypto/Wormhole-W	9	/crypto/Wormhole-W	0.226423398678	2 時間s 前
LATOKEN	119256.78	0.01212	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,445.00	W/USDT	/crypto/Wormhole-W	10	/crypto/Wormhole-W	0.048376250362	2 時間s 前
LBank	17779.1517022	0.01195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 212.00	W/USDT	/crypto/Wormhole-W	11	/crypto/Wormhole-W	0.00721207376192	2 時間s 前
HitBTC	0	0.01182	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	12	/crypto/Wormhole-W	0	-
Upbit	0	0.017335	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	W/USDT	/crypto/Wormhole-W	13	/crypto/Wormhole-W	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.011949	-0.000229	-1.91647836639	0.01102	0.01382	12564273.1114	CX
4	0.01386	-0.00214	-15.4401154401	0.01102	0.01661	9631381.61711	CX
12	0.01794	-0.00622	-34.6711259755	0.01102	0.01956	13182698.4057	CX
26	0.04349	-0.03177	-73.0512761554	0.01102	0.04477	10749663.4597	CX
52	0	0	0	0	0.14664	8009172.80401	CX
156	0.0878	-0.07608	-86.6514806378	0.01102	0.14664	7116228.19073	CX
260	0.0878	-0.07608	-86.6514806378	0.01102	0.14664	7116228.19073	CX

Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs ... Wormhole is a cross-chain messaging protocol that enables secure transfers of data or tokens across different blockchain networks. It supports a variety of applications, including DeFi, NFTs, and governance, by allowing data to be moved between blockchains efficiently and securely. Wormhole employs multiple verification methods to ensure the integrity and validity of the data transmitted through its network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01277	0.00054	4.42	0.01228	0.01376	0.01224	22889330
1780444200	0.01223	-0.00107	-8.05	0.01324	0.01324	0.01184	15877238
1780357800	0.0133	0.00147	12.43	0.01189	0.01382	0.01189	27478480
1780271400	0.01183	0.000183	1.57	0.011647	0.01195	0.01138	4686063
1780185000	0.011647	9.7E-5	0.84	0.01156	0.011894	0.011522	2866302
1780098600	0.01155	5.0E-5	0.43	0.01151	0.0118	0.0112	6760945
1780012200	0.0115	-0.000429	-3.60	0.011949	0.01199	0.01102	7391551
1779925800	0.011929	-0.000389	-3.16	0.012244	0.012539	0.011857	3457944
1779839400	0.012318	-1.9E-5	-0.15	0.012347	0.012865	0.012	8535302
1779753000	0.012337	0.000244	2.02	0.012068	0.012678	0.012068	5330242
1779666600	0.012093	-0.000427	-3.41	0.01252	0.012568	0.011838	3999874
1779580200	0.01252	0.00043	3.56	0.012135	0.01282	0.01169	6265649
1779493800	0.01209	-0.00085	-6.57	0.01297	0.01333	0.012043	8121992
1779407400	0.01294	0.000314	2.49	0.012626	0.01309	0.0124	7506152
1779321000	0.012626	0.000306	2.48	0.01232	0.012721	0.011858	4616628
1779234600	0.01232	-4.0E-5	-0.32	0.01232	0.01232	0.01232	0
1779148200	0.01236	5.4E-5	0.44	0.012474	0.012474	0.01194	2573784
1779061800	0.012306	-0.000554	-4.31	0.01282	0.012836	0.01211	1270629
1778975400	0.01286	-0.001606	-11.10	0.014466	0.014466	0.01259	6187406
1778889000	0.014466	0	0.00	0.014466	0.014466	0.014466	0
1778802600	0.014466	-0.000224	-1.52	0.01469	0.01475	0.0141	6370962
1778716200	0.01469	-0.00118	-7.44	0.01588	0.01607	0.01454	5732439
1778629800	0.01587	-0.00057	-3.47	0.01645	0.01661	0.01501	8118224
1778543400	0.01644	0.00058	3.66	0.01587	0.01653	0.0151	9460553
1778457000	0.01586	0.00122	8.33	0.01464	0.01634	0.01442	34395654
1778370600	0.01464	-0.00051	-3.37	0.01519	0.01567	0.01461	19638292
1778284200	0.01515	0.0008	5.57	0.01448	0.01535	0.01427	5187092
1778197800	0.01435	0.00047	3.39	0.01386	0.01465	0.01344	34959948
1778111400	0.01388	0.00024	1.76	0.01368	0.01429	0.01358	19355154
1778025000	0.01364	-0.00029	-2.08	0.01401	0.01429	0.01343	15090469
1777938600	0.01393	0.00118	9.25	0.01273	0.01411	0.01261	22058998
1777852200	0.01275	-0.00017	-1.32	0.01293	0.01294	0.01262	7670861
1777765800	0.01292	0.00023	1.81	0.01267	0.01299	0.01262	8442924
1777679400	0.01269	0.00035	2.84	0.01235	0.01282	0.01233	6438204
1777593000	0.01234	-0.00014	-1.12	0.01248	0.01267	0.01231	6685731
1777506600	0.01248	-0.00033	-2.58	0.01283	0.01312	0.01211	12537335
1777420200	0.01281	-3.0E-5	-0.23	0.01284	0.01306	0.01274	8447786
1777333800	0.01284	-0.00072	-5.31	0.01348	0.01383	0.01249	12916478
1777247400	0.01356	-3.0E-5	-0.22	0.01357	0.01412	0.01329	15173764
1777161000	0.01359	-0.00074	-5.16	0.01431	0.01549	0.01313	36180890
1777074600	0.01433	0.00123	9.39	0.01313	0.01445	0.01286	37049918
1776988200	0.0131	0.00033	2.58	0.01282	0.0131	0.01246	15594919
1776901800	0.01277	0.00031	2.49	0.01246	0.01335	0.01245	19699642
1776815400	0.01246	-0.00023	-1.81	0.01273	0.01284	0.01206	15915463
1776729000	0.01269	0.00042	3.42	0.01234	0.01302	0.01228	19106204
1776642600	0.01227	-6.0E-5	-0.49	0.01228	0.0131	0.01198	20732343
1776556200	0.01233	-0.00083	-6.31	0.01315	0.01324	0.01233	17400242
1776469800	0.01316	-2.0E-5	-0.15	0.01323	0.01349	0.01274	17954948
1776383400	0.01318	0.000939	7.67	0.012328	0.01328	0.01226	28199957
1776297000	0.012241	0.00033	2.77	0.011921	0.012538	0.011702	13041160
1776210600	0.011911	-0.00052	-4.18	0.012488	0.012488	0.011679	12370438
1776124200	0.012431	0.000312	2.57	0.012165	0.012541	0.011783	13266865
1776037800	0.012119	-0.000951	-7.28	0.01307	0.01307	0.012051	7263801
1775951400	0.01307	2.0E-5	0.15	0.01303	0.01326	0.01253	16990256
1775865000	0.01305	-0.00029	-2.17	0.01329	0.01337	0.01274	19720000
1775778600	0.01334	0.00027	2.07	0.0131	0.01374	0.01285	18780502
1775692200	0.01307	-0.00111	-7.83	0.01416	0.01416	0.01293	22024882
1775605800	0.01418	0.00083	6.22	0.01336	0.01418	0.01313	14925047
1775519400	0.01335	9.9E-5	0.75	0.013256	0.01375	0.013256	12335787
1775433000	0.013251	-0.000131	-0.98	0.013384	0.013384	0.012745	1501463
1775346600	0.013382	0.000152	1.15	0.0132	0.013382	0.013	3711350
1775260200	0.01323	-0.00074	-5.30	0.01399	0.01399	0.01308	14531069
1775173800	0.01397	-0.00097	-6.49	0.01493	0.01504	0.01392	13572514
1775087400	0.01494	0.00067	4.70	0.01432	0.01518	0.01417	20350796
1775001000	0.01427	-0.00025	-1.72	0.01452	0.01475	0.01415	18325820
1774914600	0.01452	-0.00013	-0.89	0.01465	0.01542	0.01451	10934559
1774828200	0.01465	-0.0002	-1.35	0.01485	0.01503	0.01437	5454824
1774741800	0.01485	-0.00021	-1.39	0.01506	0.0153	0.01472	3973303
1774655400	0.01506	-0.00045	-2.90	0.01554	0.01578	0.01497	8283159
1774569000	0.01551	-0.0012	-7.18	0.01668	0.0167	0.01531	9249821
1774482600	0.01671	2.6E-5	0.16	0.016684	0.01689	0.01657	4825522
1774396200	0.016684	7.4E-5	0.45	0.01664	0.016826	0.016429	2622042
1774309800	0.01661	0.00027	1.65	0.01626	0.01704	0.01613	8861658
1774223400	0.01634	-0.00094	-5.44	0.01667	0.01714	0.01607	6424914
1774137000	0.01728	0.00012	0.70	0.01716	0.01802	0.01716	11507848
1774050600	0.01716	0.00054	3.25	0.01663	0.01733	0.0166	17372523
1773964200	0.01662	-0.00061	-3.54	0.01721	0.01739	0.0163	10133568
1773877800	0.01723	-0.00122	-6.61	0.01856	0.01956	0.0169	33597178
1773791400	0.01845	0.00041	2.27	0.01801	0.0193	0.01743	26347468
1773705000	0.01804	0.00118	7.00	0.01697	0.01814	0.01676	21991685
1773618600	0.01686	0.00033	2.00	0.01656	0.01744	0.01636	14955851
1773532200	0.01653	-0.00071	-4.12	0.01729	0.01732	0.01593	14692165
1773445800	0.01724	-0.0011	-6.00	0.01833	0.01866	0.01715	9746227
1773359400	0.01834	0.0004	2.23	0.01794	0.01933	0.01774	31329660
1773273000	0.01794	-0.00031	-1.70	0.01825	0.01872	0.01773	11059392
1773186600	0.01825	0.00011	0.61	0.01814	0.01864	0.01808	6155380
1773100200	0.01814	0.00034	1.91	0.01771	0.01862	0.01765	7161129
1773013800	0.0178	0.00015	0.85	0.01765	0.01809	0.0174	6319634
1772927400	0.01765	-0.00071	-3.87	0.01833	0.01833	0.01759	4534003
1772841000	0.01836	-0.00028	-1.50	0.01863	0.01929	0.01795	7208163
1772754600	0.01864	-0.00038	-2.00	0.01904	0.01918	0.01835	4241938
1772668200	0.01902	0.00048	2.59	0.01853	0.01939	0.01828	5937797