ZamaZAMA

US$ 0.03103

-0.00176

(

-5.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 479

ethereum

カテゴリー:

入札

US$ 0.031

取引所

COINBASE

要求

US$ 0.03103

最終取引時間

09:38:34

取引量 (24 時間)

$ 50,251

最終取引サイズ

500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03103

完全希薄化時価総額

US$ 341,330,000

開始日

日数範囲 0.02994-0.03295

52 週間範囲 0.01661-0.04277

流通量"供給 11,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	10716294	0.032365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 346,832.00	ZAMA/USDT	/crypto/Zama-ZAMA	1	/crypto/Zama-ZAMA	26.6386681891	5 時間s 前
Upbit	9944553.64338	48.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 478,333,030.00	ZAMA/KRW	/crypto/Zama-ZAMA	2	/crypto/Zama-ZAMA	24.7202684803	5 時間s 前
Coinbase	7353176	0.032315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 237,617.00	ZAMA/USD	/crypto/Zama-ZAMA	3	/crypto/Zama-ZAMA	18.2785966492	5 時間s 前
Bitvavo	6357031.9978	0.02785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 177,043.00	ZAMA/EUR	/crypto/Zama-ZAMA	4	/crypto/Zama-ZAMA	15.8023721686	5 時間s 前
Kraken	2453912.86294	0.032335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 79,347.00	ZAMA/USD	/crypto/Zama-ZAMA	5	/crypto/Zama-ZAMA	6.09996053866	5 時間s 前
KuCoin	2098715	0.03235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 67,893.00	ZAMA/USDT	/crypto/Zama-ZAMA	6	/crypto/Zama-ZAMA	5.21700622514	5 時間s 前
Kraken	1304656.45622	0.02787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 36,360.00	ZAMA/EUR	/crypto/Zama-ZAMA	7	/crypto/Zama-ZAMA	3.24312774901	5 時間s 前
HitBTC	0	0.0323645	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ZAMA/USDT	/crypto/Zama-ZAMA	8	/crypto/Zama-ZAMA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03523	-0.0042	-11.9216576781	0.03184	0.03917	3961979.50005	CX
4	0.0289	0.00213	7.37024221453	0.0256	0.03917	2570620.13817	CX
12	0.02097	0.01006	47.9732951836	0.01996	0.04277	2743083.663	CX
26	0.03512	-0.00409	-11.645785877	0.01661	0.04277	4624115.70499	CX
52	0.03512	-0.00409	-11.645785877	0.01661	0.04277	4624115.70499	CX
156	0.03512	-0.00409	-11.645785877	0.01661	0.04277	4624115.70499	CX
260	0.03512	-0.00409	-11.645785877	0.01661	0.04277	4624115.70499	CX

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03273	-0.00018	-0.55	0.03295	0.0346	0.03194	2275839
1780444200	0.03291	-0.00308	-8.56	0.03614	0.03639	0.03291	1503792
1780357800	0.03599	-0.00015	-0.42	0.03645	0.03691	0.03268	1685270
1780271400	0.03614	-0.00014	-0.39	0.03629	0.03842	0.03478	2351872
1780185000	0.03628	-0.00138	-3.66	0.03745	0.03917	0.03184	8911694
1780098600	0.03766	0.00086	2.34	0.03702	0.03917	0.03519	3682730
1780012200	0.0368	0.00157	4.46	0.03523	0.03897	0.035	7322659
1779925800	0.03523	0.00168	5.01	0.03338	0.03619	0.0332	4787162
1779839400	0.03355	0.00046	1.39	0.03298	0.03414	0.03035	6455451
1779753000	0.03309	0.00142	4.48	0.03168	0.03432	0.03168	6287568
1779666600	0.03167	-8.0E-5	-0.25	0.03173	0.03249	0.03102	2365386
1779580200	0.03175	0.00092	2.98	0.03092	0.0318	0.02973	2363832
1779493800	0.03083	-0.00084	-2.65	0.03174	0.0333	0.0301	5196675
1779407400	0.03167	0.0046	16.99	0.02707	0.03203	0.02707	3758390
1779321000	0.02707	1.0E-5	0.04	0.02707	0.02707	0.02707	0
1779234600	0.02706	0.0001	0.37	0.02688	0.02734	0.02667	1072999
1779148200	0.02696	0.00105	4.05	0.02603	0.02721	0.02578	2522346
1779061800	0.02591	-0.0008	-3.00	0.02671	0.0268	0.0256	316615
1778975400	0.02671	-0.00051	-1.87	0.02722	0.02759	0.02606	1442503
1778889000	0.02722	0.00033	1.23	0.02689	0.02726	0.02561	1092478
1778802600	0.02689	0.0008	3.07	0.02609	0.02728	0.02573	553313
1778716200	0.02609	-0.00234	-8.23	0.02843	0.02889	0.02604	1107637
1778629800	0.02843	-0.00036	-1.25	0.02884	0.02978	0.0282	963174
1778543400	0.02879	-0.00106	-3.55	0.02985	0.03066	0.02867	767625
1778457000	0.02985	-2.0E-5	-0.07	0.02985	0.03009	0.02905	357787
1778370600	0.02987	0.00067	2.29	0.02922	0.03038	0.02921	601568
1778284200	0.0292	0.001	3.55	0.02828	0.02929	0.02814	1376276
1778197800	0.0282	-0.0007	-2.42	0.0289	0.02913	0.02783	854720
1778111400	0.0289	0.00014	0.49	0.02872	0.03059	0.02869	1739265
1778025000	0.02876	-0.00034	-1.17	0.0291	0.02987	0.02837	2211684
1777938600	0.0291	0.00085	3.01	0.02825	0.03082	0.02788	1653221
1777852200	0.02825	0.00103	3.78	0.02722	0.02882	0.02684	1334571
1777765800	0.02722	4.0E-5	0.15	0.02718	0.02785	0.0268	1409038
1777679400	0.02718	0.00093	3.54	0.02623	0.02788	0.02621	2177716
1777593000	0.02625	-0.00042	-1.57	0.02667	0.02744	0.0261	1776727
1777506600	0.02667	-0.00052	-1.91	0.02721	0.02771	0.02614	1403954
1777420200	0.02719	0.00173	6.79	0.02553	0.02771	0.02553	2529664
1777333800	0.02546	-0.00175	-6.43	0.02694	0.02767	0.02539	994066
1777247400	0.02721	-0.00144	-5.03	0.02865	0.02912	0.02721	1693765
1777161000	0.02865	-0.00431	-13.08	0.03351	0.03395	0.02837	3439965
1777074600	0.03296	0.00474	16.80	0.02822	0.03358	0.02822	8749614
1776988200	0.02822	-0.0007	-2.42	0.02877	0.02978	0.02703	3689757
1776901800	0.02892	0.00065	2.30	0.02827	0.02961	0.02778	2747814
1776815400	0.02827	0.00089	3.25	0.02748	0.02878	0.02715	2877175
1776729000	0.02738	-0.00012	-0.44	0.02738	0.02795	0.02598	2226342
1776642600	0.0275	0.00047	1.74	0.02703	0.02847	0.02589	2795499
1776556200	0.02703	-0.00236	-8.03	0.0293	0.02932	0.02673	1855297
1776469800	0.02939	-0.00215	-6.82	0.03177	0.03233	0.02823	4509633
1776383400	0.03154	0.00059	1.91	0.03082	0.03383	0.03072	4410456
1776297000	0.03095	-0.0012	-3.73	0.03216	0.03326	0.02966	5863562
1776210600	0.03215	0.00613	23.56	0.02602	0.04277	0.02602	37618019
1776124200	0.02602	0.00026	1.01	0.0258	0.0263	0.0249	1067166
1776037800	0.02576	-0.00053	-2.02	0.02629	0.02664	0.02447	1562902
1775951400	0.02629	-0.00062	-2.30	0.02695	0.02902	0.02461	6517829
1775865000	0.02691	0.00381	16.49	0.02312	0.02691	0.02307	2760722
1775778600	0.0231	0.00035	1.54	0.02275	0.02348	0.02242	890392
1775692200	0.02275	0.001	4.60	0.02172	0.0233	0.02152	965574
1775605800	0.02175	0.00029	1.35	0.02146	0.02248	0.02077	848427
1775519400	0.02146	-0.00039	-1.78	0.02185	0.02235	0.02146	57559
1775433000	0.02185	-0.001	-4.38	0.02285	0.02301	0.02116	422400
1775346600	0.02285	-0.00067	-2.85	0.02354	0.02358	0.02278	535222
1775260200	0.02352	0.00048	2.08	0.02302	0.02432	0.02302	728458
1775173800	0.02304	0.00041	1.81	0.02275	0.02373	0.02248	2189380
1775087400	0.02263	0.00032	1.43	0.02231	0.02316	0.02207	879791
1775001000	0.02231	-0.00017	-0.76	0.02248	0.02308	0.02212	534183
1774914600	0.02248	-0.00021	-0.93	0.0227	0.02359	0.02248	295245
1774828200	0.02269	-0.00043	-1.86	0.02312	0.02315	0.02203	468870
1774741800	0.02312	-0.00082	-3.43	0.02394	0.02397	0.02275	972734
1774655400	0.02394	0.00017	0.72	0.02377	0.02426	0.02328	488025
1774569000	0.02377	-0.00101	-4.08	0.02478	0.02519	0.0234	1884010
1774482600	0.02478	0.00157	6.76	0.02344	0.02496	0.0234	1858056
1774396200	0.02321	0.00031	1.35	0.02294	0.02374	0.02282	973012
1774309800	0.0229	0.00082	3.71	0.02207	0.02335	0.02179	1671810
1774223400	0.02208	-4.0E-5	-0.18	0.02226	0.0228	0.02189	1294045
1774137000	0.02212	-0.00085	-3.70	0.02298	0.02304	0.02204	952237
1774050600	0.02297	0.00126	5.80	0.02179	0.02352	0.0217	996878
1773964200	0.02171	-0.00079	-3.51	0.02266	0.02295	0.02138	1683189
1773877800	0.0225	-0.0006	-2.60	0.02303	0.02364	0.01996	10339795
1773791400	0.0231	0.00033	1.45	0.02263	0.02329	0.02162	1841933
1773705000	0.02277	0.00113	5.22	0.02166	0.02289	0.02166	1673367
1773618600	0.02164	-0.00067	-3.00	0.0223	0.02273	0.02134	2038149
1773532200	0.02231	0.00023	1.04	0.02214	0.0224	0.0214	2204966
1773445800	0.02208	0.00035	1.61	0.02158	0.02268	0.02107	3432524
1773359400	0.02173	0.00078	3.72	0.02097	0.02214	0.02	3706007
1773273000	0.02095	0.00153	7.88	0.01946	0.02095	0.01922	3080571
1773186600	0.01942	0.00032	1.68	0.01908	0.01973	0.0189	2919715
1773100200	0.0191	-0.00107	-5.30	0.01998	0.02022	0.01841	3530724
1773013800	0.02017	0.00031	1.56	0.01986	0.02063	0.0197	2478454
1772927400	0.01986	-0.00079	-3.83	0.02082	0.02091	0.01903	1801012
1772841000	0.02065	0.00068	3.41	0.02002	0.02109	0.01974	3321607
1772754600	0.01997	0.00066	3.42	0.0193	0.02069	0.01872	4395009
1772668200	0.01931	-0.00141	-6.81	0.02065	0.02088	0.01906	6178912