TRIATRIA

US$ 0.008265

-0.000034

(

-0.41%

)

公式リンク

ウェブサイト

情報

ランク 1080

ethereum

カテゴリー:

入札

US$ 0.008246

取引所

COINBASE

要求

US$ 0.008262

最終取引時間

07:25:54

取引量 (24 時間)

$ 110,531

最終取引サイズ

134.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00826

完全希薄化時価総額

US$ 82,650,000

開始日

日数範囲 0.007875-0.008517

52 週間範囲 0.008201-0.050144

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	78480123	0.008324	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 653,268.00	TRIA/USD	/crypto/TRIA-TRIA	1	/crypto/TRIA-TRIA	65.9399699877	2 時間s 前
Kraken	14292449.3983	0.00832	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 118,913.00	TRIA/USD	/crypto/TRIA-TRIA	2	/crypto/TRIA-TRIA	12.0086927537	2 時間s 前
LBank	9911016.26	0.00833	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 82,558.00	TRIA/USDT	/crypto/TRIA-TRIA	3	/crypto/TRIA-TRIA	8.32735844122	2 時間s 前
Bitvavo	8149122.7979	0.0073	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 59,488.00	TRIA/EUR	/crypto/TRIA-TRIA	4	/crypto/TRIA-TRIA	6.84699376324	2 時間s 前
KuCoin	6944964	0.0083265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 57,827.00	TRIA/USDT	/crypto/TRIA-TRIA	5	/crypto/TRIA-TRIA	5.83524464819	2 時間s 前
Kraken	1239853.69138	0.00733	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 9,088.00	TRIA/EUR	/crypto/TRIA-TRIA	6	/crypto/TRIA-TRIA	1.04174040602	2 時間s 前
HitBTC	0	0.0083345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	TRIA/USDT	/crypto/TRIA-TRIA	7	/crypto/TRIA-TRIA	0	2 時間s 前
CEX.IO	0	0.0085	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0.00000000	TRIA/USD	/crypto/TRIA-TRIA	8	/crypto/TRIA-TRIA	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.021896	-0.013631	-62.2533796127	0.008201	0.034578	46308122.2857	CX
4	0.021805	-0.01354	-62.0958495758	0.008201	0.034578	15125287.4998	CX
12	0.026325	-0.01806	-68.603988604	0.008201	0.050144	7197223.55053	CX
26	0.03849	-0.030225	-78.5268901013	0.008201	0.050144	8524072.66532	CX
52	0.03849	-0.030225	-78.5268901013	0.008201	0.050144	8524072.66532	CX
156	0.03849	-0.030225	-78.5268901013	0.008201	0.050144	8524072.66532	CX
260	0.03849	-0.030225	-78.5268901013	0.008201	0.050144	8524072.66532	CX

Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks,... Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks, or managing chain-specific steps. Under the hood, Tria routes every action through BestPath, an ultra-fast routing and execution layer that takes an intent like “spend,” “swap,” “send,” or “earn” and completes it end-to-end on the optimal path. Tria operates in two modes: a consumer app that includes a Visa-powered card, spot swaps, perpetual futures, and Earn vaults, and a developer and institutional layer that integrates with protocols and ecosystems to embed Tria’s execution rails wherever value already moves. The end goal is simple: one continuous flow for money across chains, with self-custody by default and a product experience that feels effortless for normal users worldwide. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.008401	-0.002129	-20.22	0.0105	0.0105	0.008201	46019666
1783727400	0.01053	-0.0011	-9.46	0.011544	0.011592	0.009	122088684
1783641000	0.01163	-0.005466	-31.97	0.016761	0.017039	0.011088	92575446
1783554600	0.017096	-0.006577	-27.78	0.02277	0.022984	0.015626	33043646
1783468200	0.023673	-0.008852	-27.22	0.032649	0.034578	0.023557	18257146
1783381800	0.032525	0.008706	36.55	0.023783	0.033066	0.022646	9075347
1783295400	0.023819	0.001923	8.78	0.021896	0.024753	0.021854	3096921
1783209000	0.021896	-0.00124	-5.36	0.02338	0.023732	0.02157	1808343
1783122600	0.023136	0.003286	16.55	0.01985	0.02347	0.019687	3045155
1783036200	0.01985	0.00075	3.93	0.018875	0.020516	0.018772	1941655
1782949800	0.0191	-0.0015	-7.28	0.020829	0.021158	0.018228	4349686
1782863400	0.0206	0.003074	17.54	0.017579	0.021	0.016794	5537211
1782777000	0.017526	-0.000494	-2.74	0.017925	0.0192	0.017501	3580121
1782690600	0.01802	-0.000817	-4.34	0.01889	0.019634	0.017552	2208909
1782604200	0.018837	-0.000393	-2.04	0.01932	0.020594	0.018778	4284138
1782517800	0.01923	-0.001088	-5.35	0.020302	0.02104	0.01914	1509964
1782431400	0.020318	-0.002082	-9.29	0.022464	0.022956	0.019686	7304959
1782345000	0.0224	-0.004928	-18.03	0.027252	0.02744	0.021327	7596281
1782258600	0.027328	0.000136	0.50	0.027259	0.02954	0.026568	2854556
1782172200	0.027192	0.004024	17.37	0.023168	0.029172	0.023168	8178224
1782085800	0.023168	-0.001532	-6.20	0.024672	0.025717	0.023134	3040038
1781999400	0.0247	-0.000412	-1.64	0.025197	0.02529	0.024144	2101665
1781913000	0.025112	-0.000971	-3.72	0.026396	0.027175	0.02472	2680457
1781826600	0.026083	-0.004597	-14.98	0.030751	0.032008	0.02589	4625391
1781740200	0.03068	0.000323	1.06	0.032923	0.033627	0.02883	10647541
1781653800	0.030357	0.007871	35.00	0.022486	0.031942	0.022051	12891437
1781567400	0.022486	-0.001182	-4.99	0.023842	0.024742	0.02228	3353347
1781481000	0.023668	0.002108	9.78	0.021805	0.024417	0.020829	5812115
1781394600	0.02156	-0.001863	-7.95	0.023423	0.02386	0.021454	3270630
1781308200	0.023423	-0.002587	-9.95	0.02607	0.026383	0.02295	3139451
1781221800	0.02601	0.00021	0.81	0.0258	0.02693	0.024979	1472726
1781135400	0.0258	-0.000666	-2.52	0.026404	0.026563	0.025209	946651
1781049000	0.026466	-0.001741	-6.17	0.028122	0.028283	0.025825	1815200
1780962600	0.028207	0.001517	5.68	0.027046	0.028994	0.026606	2870372
1780876200	0.02669	0.000573	2.19	0.026383	0.029156	0.026081	5232941
1780789800	0.026117	-0.003822	-12.77	0.030299	0.030403	0.025553	3375553
1780703400	0.029939	-0.0005	-1.64	0.030405	0.031957	0.026804	5264280
1780617000	0.030439	0.00022	0.73	0.030238	0.03186	0.029373	2473083
1780530600	0.030219	-0.002901	-8.76	0.033268	0.033816	0.028894	5330393
1780444200	0.03312	-0.004533	-12.04	0.037623	0.03796	0.03288	1800683
1780357800	0.037653	0.000722	1.95	0.037124	0.039088	0.036908	1348802
1780271400	0.036931	0.000668	1.84	0.036244	0.037953	0.03601	503862
1780185000	0.036263	-0.001197	-3.20	0.03746	0.038492	0.035864	1567387
1780098600	0.03746	-0.000642	-1.68	0.038141	0.038893	0.036371	1020191
1780012200	0.038102	-0.000406	-1.05	0.038508	0.039364	0.037404	1125103
1779925800	0.038508	-0.00106	-2.68	0.039542	0.040342	0.037742	1091807
1779839400	0.039568	-0.001321	-3.23	0.040878	0.041176	0.038371	1053204
1779753000	0.040889	-0.002559	-5.89	0.043344	0.043746	0.040001	767286
1779666600	0.043448	0.001535	3.66	0.041913	0.044252	0.040884	1298501
1779580200	0.041913	8.2E-5	0.20	0.041612	0.04316	0.040807	1353487
1779493800	0.041831	-0.001371	-3.17	0.043397	0.044716	0.041	1435926
1779407400	0.043202	0.000452	1.06	0.04266	0.045072	0.04266	1771337
1779321000	0.04275	-0.00201	-4.49	0.04465	0.04546	0.04275	548636
1779234600	0.04476	0.000375	0.84	0.044589	0.046601	0.043031	1991961
1779148200	0.044385	-0.002465	-5.26	0.046332	0.049852	0.04368	2539106
1779061800	0.04685	0.000993	2.17	0.045864	0.04826	0.045864	357662
1778975400	0.045857	-0.003583	-7.25	0.049676	0.049676	0.044992	1453636
1778889000	0.04944	0.001184	2.45	0.048399	0.050144	0.046255	2095806
1778802600	0.048256	0.003508	7.84	0.044729	0.049031	0.04383	1857676
1778716200	0.044748	0.002902	6.93	0.041888	0.046449	0.041439	2298185
1778629800	0.041846	0.002246	5.67	0.039615	0.042687	0.038704	2036178
1778543400	0.0396	-0.000336	-0.84	0.039552	0.0403	0.034853	3264865
1778457000	0.039936	0.002766	7.44	0.037323	0.04035	0.035	3263033
1778370600	0.03717	-0.006284	-14.46	0.043454	0.046066	0.036381	3963384
1778284200	0.043454	0.001944	4.68	0.041147	0.04501	0.040787	21104757
1778197800	0.04151	-0.003187	-7.13	0.044675	0.046359	0.040902	2706475
1778111400	0.044697	-0.000582	-1.29	0.04554	0.046903	0.042483	4810387
1778025000	0.045279	0.003719	8.95	0.041669	0.04536	0.041006	2211741
1777938600	0.04156	0.001679	4.21	0.039819	0.0465	0.03954	4840253
1777852200	0.039881	-7.6E-5	-0.19	0.039957	0.046099	0.039321	7969471
1777765800	0.039957	0.004199	11.74	0.035651	0.041924	0.034256	8495046
1777679400	0.035758	-0.002171	-5.72	0.037888	0.038067	0.033441	2864155
1777593000	0.037929	0.00307	8.81	0.034808	0.038299	0.033944	2896771
1777506600	0.034859	0.002378	7.32	0.032726	0.03933	0.032613	4663111
1777420200	0.032481	-0.005603	-14.71	0.038313	0.038313	0.032342	2408350
1777333800	0.038084	0.001833	5.06	0.036251	0.039042	0.036113	3279726
1777247400	0.036251	0.000389	1.08	0.036022	0.037036	0.034752	3485048
1777161000	0.035862	0.002087	6.18	0.034	0.036528	0.031458	4676421
1777074600	0.033775	-0.000621	-1.81	0.034487	0.03498	0.032211	2603765
1776988200	0.034396	-0.000845	-2.40	0.03531	0.037	0.031854	4458757
1776901800	0.035241	0.003731	11.84	0.031734	0.0364	0.030838	8782932
1776815400	0.03151	0.0049	18.41	0.026996	0.032234	0.0267	5704425
1776729000	0.02661	0.00038	1.45	0.02618	0.027	0.025	3181176
1776642600	0.02623	-0.000112	-0.43	0.026325	0.027348	0.025777	2916976
1776556200	0.026342	-0.001987	-7.01	0.02825	0.029316	0.025954	3601192
1776469800	0.028329	-0.000733	-2.52	0.02935	0.031206	0.026896	7999731
1776383400	0.029062	-0.001751	-5.68	0.03078	0.031935	0.027659	6295384
1776297000	0.030813	0.002577	9.13	0.028573	0.033159	0.02714	17904909
1776210600	0.028236	0.002757	10.82	0.025417	0.02916	0.023049	11831306
1776124200	0.025479	-0.000797	-3.03	0.026488	0.02928	0.02463	13875230
1776037800	0.026276	0.003594	15.85	0.022664	0.02695	0.022664	12917473
1775951400	0.022682	0.002317	11.38	0.02052	0.024586	0.019692	24653907