Billions NetworkBILL

US$ 0.08129

-0.00507

(

-5.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 241

ethereum

カテゴリー:

入札

US$ 0.08122

取引所

COINBASE

要求

US$ 0.0813

最終取引時間

10:17:01

取引量 (24 時間)

$ 986,713

最終取引サイズ

12.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.08129

完全希薄化時価総額

US$ 812,900,000

開始日

日数範囲 0.07976-0.08852

52 週間範囲 0.06454-0.23679

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	34898711	0.08779	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3,063,757.00	BILL/USD	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	50.019800487	5 時間s 前
KuCoin	22251446.5	0.08793	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,956,569.00	BILL/USDT	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	31.8926654476	5 時間s 前
Bitvavo	10918108.9289	0.0756795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 826,277.00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	15.6487622227	5 時間s 前
Kraken	952796.98317	0.072955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 69,511.00	BILL/EUR	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	1.36562966474	5 時間s 前
Kraken	748729.07055	0.084645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 63,376.00	BILL/USD	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	1.07314217788	5 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BILL/USDT	/crypto/Billions-Network-BILL	6	/crypto/Billions-Network-BILL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07886	0.00243	3.08141009384	0.06454	0.0984	36096692.5714	CX
4	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX
12	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX
26	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX
52	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX
156	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX
260	0.07223	0.00906	12.5432645715	0.06454	0.23679	42338377.6667	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506