TalusUS

US$ 0.01495

0.00017

(

1.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1029

sui

カテゴリー:

入札

US$ 0.01475

取引所

KRAKEN

要求

US$ 0.01498

最終取引時間

23:17:11

取引量 (24 時間)

$ 24,944

最終取引サイズ

33,829.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01495

完全希薄化時価総額

US$ 149,500,000

開始日

日数範囲 0.01375-0.01614

52 週間範囲 0.00268-0.01765

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2123251	0.015367	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 32,627.00	US/USDT	/crypto/Talus-US	1	/crypto/Talus-US	76.1583379462	18 時間s 前
Kraken	371371.93213	0.01554	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5,771.00	US/USD	/crypto/Talus-US	2	/crypto/Talus-US	13.3206432546	18 時間s 前
KuCoin	293320	0.015382	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4,511.00	US/USDT	/crypto/Talus-US	3	/crypto/Talus-US	10.5210187992	18 時間s 前
HitBTC	0	0.01534	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	US/USDT	/crypto/Talus-US	4	/crypto/Talus-US	0	18 時間s 前
Kraken	0	0.014035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	US/EUR	/crypto/Talus-US	5	/crypto/Talus-US	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01276	0.00219	17.1630094044	0.01248	0.01765	3137844.58549	CX
4	0.00637	0.00858	134.693877551	0.00577	0.01765	4144880.82444	CX
12	0.00404	0.01091	270.04950495	0.00392	0.01765	1983193.0254	CX
26	0.01265	0.0023	18.1818181818	0.00268	0.01765	1685691.73143	CX
52	0.01424	0.00071	4.98595505618	0.00268	0.01765	1744202.29315	CX
156	0.01424	0.00071	4.98595505618	0.00268	0.01765	1744202.29315	CX
260	0.01424	0.00071	4.98595505618	0.00268	0.01765	1744202.29315	CX

Talus is an AI infrastructure network that provides an on-chain execution layer for autonomous and intelligent agents. The project develops Nexus, a decentralized automation protocol, to enable AI agents to execute complex workflows in a verifiable manner on-chain, fostering a transparent and trustl... Talus is an AI infrastructure network that provides an on-chain execution layer for autonomous and intelligent agents. The project develops Nexus, a decentralized automation protocol, to enable AI agents to execute complex workflows in a verifiable manner on-chain, fostering a transparent and trustless environment for AI and consumer use cases. Ultimately, Talus is building the core infrastructure for decentralized AI agents, allowing developers to launch revenue-generating agents. By leveraging the Sui network to bridge off-chain AI compute with on-chain execution, Talus establishes the foundational layer for the AI and Information Economy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01489	0.00045	3.12	0.01444	0.01617	0.01406	1210222
1782172200	0.01444	0.00013	0.91	0.01431	0.01474	0.01364	2875917
1782085800	0.01431	-0.00169	-10.56	0.01619	0.01647	0.01341	1804688
1781999400	0.016	0.00248	18.34	0.01352	0.01765	0.01314	3755026
1781913000	0.01352	-0.00195	-12.61	0.01547	0.01672	0.01282	1508991
1781826600	0.01547	0.00076	5.17	0.01443	0.01687	0.01443	2613447
1781740200	0.01471	0.00196	15.37	0.01276	0.01722	0.01248	8196618
1781653800	0.01275	-0.00233	-15.45	0.01508	0.01508	0.01163	8355056
1781567400	0.01508	0.00296	24.42	0.01212	0.01508	0.01211	1053513
1781481000	0.01212	0.00017	1.42	0.01233	0.01296	0.01182	960802
1781394600	0.01195	-0.00085	-6.64	0.0128	0.01367	0.01195	577744
1781308200	0.0128	0	0.00	0.01299	0.01406	0.0121	901044
1781221800	0.0128	0.00058	4.75	0.01222	0.01322	0.01212	837930
1781135400	0.01222	0.00056	4.80	0.01164	0.014	0.01151	3364576
1781049000	0.01166	-0.0012	-9.33	0.01286	0.01454	0.01066	4877085
1780962600	0.01286	-9.0E-5	-0.69	0.01294	0.01377	0.01226	881219
1780876200	0.01295	0.00021	1.65	0.01274	0.01329	0.01172	3146457
1780789800	0.01274	0.00138	12.15	0.01173	0.01353	0.01158	2520611
1780703400	0.01136	-0.0003	-2.57	0.01161	0.01306	0.00902	9749282
1780617000	0.01166	-0.00285	-19.64	0.01453	0.01557	0.01152	5187203
1780530600	0.01451	-0.00068	-4.48	0.01575	0.01671	0.01079	15918298
1780444200	0.01519	0.00695	84.34	0.00814	0.01543	0.00814	20092588
1780357800	0.00824	0.00124	17.71	0.007	0.00863	0.00694	1313486
1780271400	0.007	-0.00094	-11.84	0.00797	0.00822	0.00648	4442273
1780185000	0.00794	0.00059	8.03	0.00735	0.00841	0.00712	2969956
1780098600	0.00735	0.00065	9.70	0.0067	0.01097	0.00624	4182171
1780012200	0.0067	-0.00026	-3.74	0.00696	0.00717	0.00577	2252943
1779925800	0.00696	0.0008	12.99	0.00637	0.0072	0.00637	507505
1779839400	0.00616	0.0004	6.94	0.00576	0.00659	0.00556	361746
1779753000	0.00576	-0.00026	-4.32	0.00602	0.00614	0.00536	496589
1779666600	0.00602	-0.00023	-3.68	0.00625	0.00639	0.00598	152405
1779580200	0.00625	0.00022	3.65	0.00603	0.00671	0.00603	514232
1779493800	0.00603	-0.0001	-1.63	0.00623	0.00642	0.00589	565262
1779407400	0.00613	-5.0E-5	-0.81	0.00613	0.0064	0.00613	38049
1779321000	0.00618	0.00096	18.39	0.00522	0.00643	0.00522	1835805
1779234600	0.00522	0	0.00	0.00522	0.00522	0.00522	0
1779148200	0.00522	6.0E-5	1.16	0.00555	0.00555	0.00522	31739
1779061800	0.00516	0	0.00	0.00516	0.00598	0.00513	598592
1778975400	0.00516	0	0.00	0.00516	0.00582	0.00492	975272
1778889000	0.00516	0	0.00	0.0051	0.0055	0.00501	979800
1778802600	0.00516	4.0E-5	0.78	0.00512	0.00528	0.00463	1877045
1778716200	0.00512	-0.00022	-4.12	0.00534	0.00557	0.00507	908768
1778629800	0.00534	-0.00041	-7.13	0.00569	0.00587	0.0053	2775929
1778543400	0.00575	-0.00147	-20.36	0.00699	0.00724	0.00556	6171314
1778457000	0.00722	0.00238	49.17	0.00484	0.00803	0.00465	4240480
1778370600	0.00484	0.00024	5.22	0.0046	0.00484	0.0046	187138
1778284200	0.0046	4.0E-5	0.88	0.00467	0.00477	0.00442	657800
1778197800	0.00456	-0.00055	-10.76	0.0051	0.0051	0.00456	153201
1778111400	0.00511	0.00021	4.29	0.00478	0.00511	0.00471	754260
1778025000	0.0049	-0.00086	-14.93	0.00562	0.00575	0.00479	1280405
1777938600	0.00576	0.0004	7.46	0.00536	0.00607	0.00536	1339130
1777852200	0.00536	0.00034	6.77	0.00502	0.00562	0.00489	371916
1777765800	0.00502	0.00059	13.32	0.00443	0.00539	0.00436	825137
1777679400	0.00443	0.00014	3.26	0.00429	0.00455	0.00429	48805
1777593000	0.00429	-0.00014	-3.16	0.00443	0.00445	0.00422	202461
1777506600	0.00443	-0.0003	-6.34	0.00471	0.00595	0.00428	794943
1777420200	0.00473	0.00055	13.16	0.00418	0.00493	0.00413	871696
1777333800	0.00418	-0.00019	-4.35	0.00437	0.00437	0.00413	218754
1777247400	0.00437	0.00013	3.07	0.00424	0.00437	0.00416	122920
1777161000	0.00424	-0.00033	-7.22	0.00457	0.00457	0.00424	23067
1777074600	0.00457	0.00019	4.34	0.00438	0.00471	0.00434	86507
1776988200	0.00438	0.00026	6.31	0.00412	0.00529	0.00399	647046
1776901800	0.00412	7.0E-5	1.73	0.00405	0.00447	0.00405	538586
1776815400	0.00405	-0.00014	-3.34	0.00419	0.00426	0.00398	330652
1776729000	0.00419	0.00014	3.46	0.00401	0.00421	0.00399	54568
1776642600	0.00405	-0.00033	-7.53	0.00442	0.00465	0.00392	1643770
1776556200	0.00438	-0.00068	-13.44	0.00506	0.00547	0.00429	1054030
1776469800	0.00506	1.0E-5	0.20	0.00507	0.00533	0.00478	274166
1776383400	0.00505	0.00013	2.64	0.00492	0.00557	0.00463	888951
1776297000	0.00492	-0.00025	-4.84	0.00509	0.00522	0.00468	445888
1776210600	0.00517	0.00059	12.88	0.00458	0.00576	0.00458	641551
1776124200	0.00458	-0.00099	-17.77	0.00557	0.00617	0.00454	1678126
1776037800	0.00557	0.00027	5.09	0.0053	0.00597	0.00502	459216
1775951400	0.0053	9.0E-5	1.73	0.00509	0.00564	0.00477	1040607
1775865000	0.00521	-0.00018	-3.34	0.00539	0.00558	0.00507	312141
1775778600	0.00539	-0.00078	-12.64	0.00617	0.00617	0.00509	178904
1775692200	0.00617	0.00055	9.79	0.00562	0.00622	0.00562	89752
1775605800	0.00562	0.00018	3.31	0.00544	0.00689	0.00522	465857
1775519400	0.00544	0.00023	4.41	0.00521	0.006	0.00519	1870635
1775433000	0.00521	0.00012	2.36	0.00525	0.00581	0.00518	406462
1775346600	0.00509	3.0E-5	0.59	0.00505	0.00552	0.00492	254489
1775260200	0.00506	3.0E-5	0.60	0.00503	0.0058	0.00487	1581285
1775173800	0.00503	0.00044	9.59	0.00459	0.007	0.00445	3514442
1775087400	0.00459	0.00038	9.03	0.00404	0.00541	0.00399	1699231
1775001000	0.00421	0.0003	7.67	0.00391	0.00503	0.00375	1755742
1774914600	0.00391	0.00063	19.21	0.00328	0.00406	0.00328	672044
1774828200	0.00328	6.0E-5	1.86	0.00322	0.0035	0.00322	61140
1774741800	0.00322	-4.0E-5	-1.23	0.00326	0.00326	0.00321	202000
1774655400	0.00326	1.0E-5	0.31	0.00325	0.0033	0.00324	50295
1774569000	0.00325	-0.00011	-3.27	0.00336	0.00336	0.00321	52668
1774482600	0.00336	0.00011	3.38	0.00325	0.00343	0.00325	311900
1774396200	0.00325	0.00023	7.62	0.00302	0.00329	0.00292	416916