TalusUS

US$ 0.01172

-0.00281

(

-19.34%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1176

sui

カテゴリー:

入札

US$ 0.0117

取引所

KRAKEN

要求

US$ 0.01184

最終取引時間

18:56:11

取引量 (24 時間)

$ 60,216

最終取引サイズ

3,910.09

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01172

完全希薄化時価総額

US$ 117,200,000

開始日

日数範囲 0.01172-0.01557

52 週間範囲 0.00268-0.01671

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	59458559	0.012826	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 762,615.00	US/USDT	/crypto/Talus-US	1	/crypto/Talus-US	76.1858876391	14 時間s 前
KuCoin	9609989	0.0128215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 123,214.00	US/USDT	/crypto/Talus-US	2	/crypto/Talus-US	12.313543323	14 時間s 前
Kraken	8974331.32814	0.01286	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 115,409.00	US/USD	/crypto/Talus-US	3	/crypto/Talus-US	11.499057658	14 時間s 前
Kraken	1179.54226	0.01184	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 13.00	US/EUR	/crypto/Talus-US	4	/crypto/Talus-US	0.00151137995265	14 時間s 前
HitBTC	0	0.012838	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	US/USDT	/crypto/Talus-US	5	/crypto/Talus-US	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00696	0.00476	68.3908045977	0.00577	0.01671	7310245.55519	CX
4	0.0051	0.00662	129.803921569	0.00442	0.01671	2685728.52804	CX
12	0.0041	0.00762	185.853658537	0.00271	0.01671	1420738.8105	CX
26	0.01424	-0.00252	-17.6966292135	0.00268	0.01671	1570711.74582	CX
52	0.01424	-0.00252	-17.6966292135	0.00268	0.01671	1570711.74582	CX
156	0.01424	-0.00252	-17.6966292135	0.00268	0.01671	1570711.74582	CX
260	0.01424	-0.00252	-17.6966292135	0.00268	0.01671	1570711.74582	CX

Talus is an AI infrastructure network that provides an on-chain execution layer for autonomous and intelligent agents. The project develops Nexus, a decentralized automation protocol, to enable AI agents to execute complex workflows in a verifiable manner on-chain, fostering a transparent and trustl... Talus is an AI infrastructure network that provides an on-chain execution layer for autonomous and intelligent agents. The project develops Nexus, a decentralized automation protocol, to enable AI agents to execute complex workflows in a verifiable manner on-chain, fostering a transparent and trustless environment for AI and consumer use cases. Ultimately, Talus is building the core infrastructure for decentralized AI agents, allowing developers to launch revenue-generating agents. By leveraging the Sui network to bridge off-chain AI compute with on-chain execution, Talus establishes the foundational layer for the AI and Information Economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01451	-0.00068	-4.48	0.01575	0.01671	0.01079	15918298
1780444200	0.01519	0.00695	84.34	0.00814	0.01543	0.00814	20092588
1780357800	0.00824	0.00124	17.71	0.007	0.00863	0.00694	1313486
1780271400	0.007	-0.00094	-11.84	0.00797	0.00822	0.00648	4442273
1780185000	0.00794	0.00059	8.03	0.00735	0.00841	0.00712	2969956
1780098600	0.00735	0.00065	9.70	0.0067	0.01097	0.00624	4182171
1780012200	0.0067	-0.00026	-3.74	0.00696	0.00717	0.00577	2252943
1779925800	0.00696	0.0008	12.99	0.00637	0.0072	0.00637	507505
1779839400	0.00616	0.0004	6.94	0.00576	0.00659	0.00556	361746
1779753000	0.00576	-0.00026	-4.32	0.00602	0.00614	0.00536	496589
1779666600	0.00602	-0.00023	-3.68	0.00625	0.00639	0.00598	152405
1779580200	0.00625	0.00022	3.65	0.00603	0.00671	0.00603	514232
1779493800	0.00603	-0.0001	-1.63	0.00623	0.00642	0.00589	565262
1779407400	0.00613	-5.0E-5	-0.81	0.00613	0.0064	0.00613	38049
1779321000	0.00618	0.00096	18.39	0.00522	0.00643	0.00522	1835805
1779234600	0.00522	0	0.00	0.00522	0.00522	0.00522	0
1779148200	0.00522	6.0E-5	1.16	0.00555	0.00555	0.00522	31739
1779061800	0.00516	0	0.00	0.00516	0.00598	0.00513	598592
1778975400	0.00516	0	0.00	0.00516	0.00582	0.00492	975272
1778889000	0.00516	0	0.00	0.0051	0.0055	0.00501	979800
1778802600	0.00516	4.0E-5	0.78	0.00512	0.00528	0.00463	1877045
1778716200	0.00512	-0.00022	-4.12	0.00534	0.00557	0.00507	908768
1778629800	0.00534	-0.00041	-7.13	0.00569	0.00587	0.0053	2775929
1778543400	0.00575	-0.00147	-20.36	0.00699	0.00724	0.00556	6171314
1778457000	0.00722	0.00238	49.17	0.00484	0.00803	0.00465	4240480
1778370600	0.00484	0.00024	5.22	0.0046	0.00484	0.0046	187138
1778284200	0.0046	4.0E-5	0.88	0.00467	0.00477	0.00442	657800
1778197800	0.00456	-0.00055	-10.76	0.0051	0.0051	0.00456	153201
1778111400	0.00511	0.00021	4.29	0.00478	0.00511	0.00471	754260
1778025000	0.0049	-0.00086	-14.93	0.00562	0.00575	0.00479	1280405
1777938600	0.00576	0.0004	7.46	0.00536	0.00607	0.00536	1339130
1777852200	0.00536	0.00034	6.77	0.00502	0.00562	0.00489	371916
1777765800	0.00502	0.00059	13.32	0.00443	0.00539	0.00436	825137
1777679400	0.00443	0.00014	3.26	0.00429	0.00455	0.00429	48805
1777593000	0.00429	-0.00014	-3.16	0.00443	0.00445	0.00422	202461
1777506600	0.00443	-0.0003	-6.34	0.00471	0.00595	0.00428	794943
1777420200	0.00473	0.00055	13.16	0.00418	0.00493	0.00413	871696
1777333800	0.00418	-0.00019	-4.35	0.00437	0.00437	0.00413	218754
1777247400	0.00437	0.00013	3.07	0.00424	0.00437	0.00416	122920
1777161000	0.00424	-0.00033	-7.22	0.00457	0.00457	0.00424	23067
1777074600	0.00457	0.00019	4.34	0.00438	0.00471	0.00434	86507
1776988200	0.00438	0.00026	6.31	0.00412	0.00529	0.00399	647046
1776901800	0.00412	7.0E-5	1.73	0.00405	0.00447	0.00405	538586
1776815400	0.00405	-0.00014	-3.34	0.00419	0.00426	0.00398	330652
1776729000	0.00419	0.00014	3.46	0.00401	0.00421	0.00399	54568
1776642600	0.00405	-0.00033	-7.53	0.00442	0.00465	0.00392	1643770
1776556200	0.00438	-0.00068	-13.44	0.00506	0.00547	0.00429	1054030
1776469800	0.00506	1.0E-5	0.20	0.00507	0.00533	0.00478	274166
1776383400	0.00505	0.00013	2.64	0.00492	0.00557	0.00463	888951
1776297000	0.00492	-0.00025	-4.84	0.00509	0.00522	0.00468	445888
1776210600	0.00517	0.00059	12.88	0.00458	0.00576	0.00458	641551
1776124200	0.00458	-0.00099	-17.77	0.00557	0.00617	0.00454	1678126
1776037800	0.00557	0.00027	5.09	0.0053	0.00597	0.00502	459216
1775951400	0.0053	9.0E-5	1.73	0.00509	0.00564	0.00477	1040607
1775865000	0.00521	-0.00018	-3.34	0.00539	0.00558	0.00507	312141
1775778600	0.00539	-0.00078	-12.64	0.00617	0.00617	0.00509	178904
1775692200	0.00617	0.00055	9.79	0.00562	0.00622	0.00562	89752
1775605800	0.00562	0.00018	3.31	0.00544	0.00689	0.00522	465857
1775519400	0.00544	0.00023	4.41	0.00521	0.006	0.00519	1870635
1775433000	0.00521	0.00012	2.36	0.00525	0.00581	0.00518	406462
1775346600	0.00509	3.0E-5	0.59	0.00505	0.00552	0.00492	254489
1775260200	0.00506	3.0E-5	0.60	0.00503	0.0058	0.00487	1581285
1775173800	0.00503	0.00044	9.59	0.00459	0.007	0.00445	3514442
1775087400	0.00459	0.00038	9.03	0.00404	0.00541	0.00399	1699231
1775001000	0.00421	0.0003	7.67	0.00391	0.00503	0.00375	1755742
1774914600	0.00391	0.00063	19.21	0.00328	0.00406	0.00328	672044
1774828200	0.00328	6.0E-5	1.86	0.00322	0.0035	0.00322	61140
1774741800	0.00322	-4.0E-5	-1.23	0.00326	0.00326	0.00321	202000
1774655400	0.00326	1.0E-5	0.31	0.00325	0.0033	0.00324	50295
1774569000	0.00325	-0.00011	-3.27	0.00336	0.00336	0.00321	52668
1774482600	0.00336	0.00011	3.38	0.00325	0.00343	0.00325	311900
1774396200	0.00325	0.00023	7.62	0.00302	0.00329	0.00292	416916
1774309800	0.00302	-1.0E-5	-0.33	0.00303	0.00314	0.00302	187304
1774223400	0.00303	-0.00052	-14.65	0.00355	0.00373	0.00294	3204028
1774137000	0.00355	0.0004	12.70	0.00315	0.00355	0.00315	536208
1774050600	0.00315	6.0E-5	1.94	0.00309	0.00315	0.00309	100014
1773964200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00305	690069
1773877800	0.00319	-7.0E-5	-2.15	0.00324	0.00324	0.00271	1292320
1773791400	0.00326	-0.00017	-4.96	0.00343	0.00352	0.0032	463891
1773705000	0.00343	-0.00011	-3.11	0.00354	0.00359	0.00333	150930
1773618600	0.00354	6.0E-5	1.72	0.00348	0.00361	0.00344	265944
1773532200	0.00348	4.0E-5	1.16	0.00346	0.00354	0.00341	58712
1773445800	0.00344	-0.00037	-9.71	0.00379	0.00389	0.00339	1543516
1773359400	0.00381	-0.00029	-7.07	0.0041	0.00477	0.00358	5115635
1773273000	0.0041	0.00062	17.82	0.0035	0.005	0.00349	3899428
1773186600	0.00348	0.0003	9.43	0.00318	0.00399	0.00318	2162693
1773100200	0.00318	0.00019	6.35	0.00299	0.00329	0.00297	2419890
1773013800	0.00299	0.00022	7.94	0.00277	0.00304	0.00268	4856506
1772927400	0.00277	-0.00017	-5.78	0.00294	0.00294	0.00276	155232
1772841000	0.00294	9.0E-5	3.16	0.0029	0.00302	0.00285	151022
1772754600	0.00285	4.0E-5	1.42	0.00281	0.00285	0.0028	497459
1772668200	0.00281	0	0.00	0.00281	0.00289	0.00279	125460