今日の発動機 - COIN - レギュラーマーケット 取引数

3,317.00

64.89

2.00%

54,497.02

153,039.00

63,670.82

259.50

0.41%

3,620.87

143,676.00

603.29

7.79

1.31%

20,098.58

114,850.00

0.99959

0.00027

0.03%

67,470,681.10

55,737.00

142.53

1.28

0.91%

341,074.96

52,786.00

84.79

0.970

1.16%

89,950.93

39,281.00

0.000025

0.00

0.00%

178,233,881,841.81

28,114.00

0.15031

0.00266

1.80%

69,595,835.15

26,376.00

7.22

0.090

1.26%

1,851,986.46

22,991.00

2.73

0.110

4.20%

5,352,090.16

21,927.00

0.10655

0.0001

0.09%

76,308,605.90

21,879.00

14.11

-0.140

-0.98%

538,286.98

20,299.00

0.113848

-0.000498

-0.44%

28,377,569.16

19,822.00

2.25

0.060

2.74%

4,964,824.90

19,268.00

0.5197

0.0022

0.43%

18,341,170.63

18,122.00

5.43

1.00

22.57%

669,172.60

17,370.00

1.14

0.020

1.79%

4,170,250.57

16,063.00

0.528

0.0378

7.71%

7,619,872.70

15,728.00

8.21

0.140

1.73%

840,653.61

15,041.00

4.81

-0.055416

-1.14%

126,222.40

14,922.00

29.00

1.20

4.32%

216,570.95

14,051.00

0.7368

0.0048

0.66%

4,031,137.44

13,863.00

0.09934

0.00623

6.69%

7,141,465.00

13,516.00

0.4691

0.0021

0.45%

6,622,696.41

13,384.00

6.88

0.080

1.18%

416,485.45

13,126.00

34.89

0.450

1.31%

251,092.64

12,659.00

2.53

-0.020

-0.78%

1,164,162.04

12,575.00

0.6029

0.0176

3.01%

7,370,076.76

11,619.00

13.74

0.450

3.39%

340,765.24

10,941.00

6.11

0.190

3.21%

662,992.18

10,770.00

0.03819

0.00243

6.80%

46,181,946.79

9,945.00

480.44

3.83

0.80%

6,759.86

9,669.00

3.98

-0.280

-6.57%

453,158.05

9,571.00

0.41053

-0.002

-0.48%

6,631,639.44

9,544.00

2.12

0.070

3.41%

1,130,825.03

8,133.00

53.58

4.10

8.29%

15,819.86

8,028.00

0.05338

-0.00086

-1.59%

23,826,345.64

8,027.00

8.09

0.120

1.51%

159,523.44

7,505.00

0.1849

0.0164

9.73%

6,426,285.00

7,390.00

0.4281

0.0036

0.85%

2,512,677.80

7,307.00

0.2723

-0.0145

-5.06%

1,107,865.71

7,209.00

0.1673

-0.0032

-1.88%

2,020,754.91

7,006.00

0.04008

0.00078

1.98%

20,928,070.00

6,926.00

0.3082

0.03567

13.09%

4,417,043.90

6,606.00

84.70

1.34

1.61%

12,457.01

6,534.00

0.266

0.0018

0.68%

5,682,001.49

6,257.00

1.25

0.040

3.31%

1,870,377.61

6,059.00

3,104.14

115.06

3.85%

548.79

5,960.00

0.1984

-0.0001

-0.05%

5,224,760.61

5,861.00

0.01846

0.00012

0.65%

111,382,144.87

5,783.00

8.33

-0.060

-0.72%

135,733.08

5,780.00

0.0883

0.0005

0.57%

41,290,023.03

5,746.00

0.6913

0.0613

9.73%

1,761,081.60

5,507.00

0.964318

-0.035044

-3.51%

341,273.30

5,372.00

2.74

-0.020

-0.72%

184,899.26

5,341.00

16.79

0.150

0.90%

101,872.53

5,016.00

0.037645

0.001319

3.63%

1,485,306.50

4,986.00

26.40

0.470

1.81%

69,406.64

4,976.00

2.16

0.030

1.41%

501,850.52

4,754.00

3,438.84

67.38

2.00%

983.30

4,684.00

0.0866

0.0045

5.48%

5,079,867.95

4,643.00

0.2689

0.0062

2.36%

2,072,811.90

4,456.00

0.1581

0.0025

1.61%

130,823.90

4,446.00

0.034074

-0.000909

-2.60%

20,956,153.70

4,445.00

0.3061

-0.0114

-3.59%

1,956,605.13

4,352.00

10.33

0.040

0.39%

95,594.40

4,325.00

0.036918

-0.000495

-1.32%

2,414,095.71

4,308.00

0.268609

0.001013

0.38%

277,515.92

4,279.00

0.00878

0.00042

5.02%

45,337,257.30

4,234.00

1.29

0.020

1.57%

845,080.81

4,084.00

0.11139

-0.000848

-0.76%

8,105,197.57

4,009.00

0.9473

0.01156

1.24%

1,108,430.98

3,987.00

1.15

0.020

1.77%

539,448.70

3,896.00

103.25

-0.710

-0.68%

8,477.71

3,896.00

1.06

0.030

2.91%

987,704.27

3,798.00

16.20

0.780

5.06%

17,411.34

3,781.00

0.055523

0.000887

1.62%

265,279.54

3,644.00

1.17

0.110

10.38%

352,153.91

3,619.00

0.075109

0.000917

1.24%

138,029.61

3,602.00

3.17

-0.060

-1.86%

207,204.03

3,597.00

0.513039

0.006894

1.36%

723,308.99

3,581.00

1.69

-0.040

-2.31%

146,278.83

3,454.00

0.220234

0.001465

0.67%

71,600.59

3,444.00

0.9358

0.0227

2.49%

855,355.43

3,433.00

0.4083

0.0098

2.46%

312,811.20

3,418.00

0.1286

0.0019

1.50%

4,827,426.40

3,400.00

0.1411

0.0021

1.51%

902,675.90

3,322.00

4.60

-0.030

-0.65%

45,986.79

3,310.00

92.13

0.310

0.34%

8,917.56

3,240.00

0.3189

0.0081

2.61%

2,043,005.30

3,214.00

0.23033

0.00772

3.47%

1,048,756.61

3,016.00

0.923582

0.004117

0.45%

295,091.72

2,964.00

12.71

-0.090

-0.70%

29,008.49

2,955.00

0.00724

0.00003

0.42%

44,700,032.47

2,951.00

0.2159

0.0012

0.56%

3,548,074.39

2,922.00

3.00

0.060

2.04%

213,463.38

2,776.00

0.4586

0.0065

1.44%

900,533.48

2,738.00

0.1142

0.0027

2.42%

4,303,136.03

2,717.00

0.19201

0.00045

0.23%

4,176,918.00

2,716.00

26.28

0.070

0.27%

5,248.37

2,670.00