今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 取引数

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
STGUSD	StargateToken		0.3553	-0.2798	-44.06%	6,553,742.00	52,091.00
XRPUSD	Ripple		1.15	0.020	1.77%	6,709,541.50	37,840.00
TAOUSD	Bittensor		263.16	51.15	24.13%	27,697.77	33,953.00
SOLUSD	Solana		68.08	1.33	1.99%	159,742.09	32,187.00
VVVUSD	Venice Token		16.28	2.00	14.01%	383,638.44	30,934.00
ETHUSD	Ethereum		1,673.47	8.10	0.49%	9,358.84	27,975.00
XLMUSD	Stellar Lumens		0.188864	0.000751	0.40%	19,911,386.00	26,209.00
ZECUSD	Zcash		408.98	-2.45	-0.60%	19,618.71	25,808.00
BTCUSD	Bitcoin		64,017.29	489.30	0.77%	452.93	22,055.00
KCSUSD	KuCoin Token		6.92	0.263667	3.96%	45,854.28	21,392.00
XPLUSD	Plasma		0.08961	0.00716	8.69%	19,391,593.51	18,550.00
LTCUSD	Litecoin		43.82	0.760	1.76%	30,665.09	17,213.00
WLDUSD	Worldcoin		0.5088	0.0506	11.04%	5,203,883.77	16,500.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.05653	0.00986	21.13%	22,787,482.60	15,322.00
ESPORTSUSD	Yooldo Games		0.1976	-0.1044	-34.57%	14,539,939.58	14,547.00
ENAUSD	Ethena		0.085	0.0066	8.42%	12,212,641.80	13,510.00
HYPEUSD	Hyperliquid		59.60	0.330	0.56%	156,960.08	13,304.00
JTOUSD	Jito		0.5481	0.0023	0.42%	1,475,273.70	13,099.00
ICPUSD	Internet Computer		2.50	0.210	9.17%	659,604.54	11,690.00
ONDOUSD	Ondo		0.36776	0.01388	3.92%	3,697,283.53	11,621.00
BILLUSD	Billions Network		0.06876	-0.00451	-6.16%	5,575,938.00	9,835.00
DOGEUSD	Dogecoin		0.08789	0.00191	2.22%	19,003,521.70	9,652.00
SUIUSD	SUI Network		0.7683	0.017	2.26%	1,987,173.80	9,150.00
TRUMPUSD	Official Trump		2.20	0.040	1.85%	903,506.23	8,733.00
NEARUSD	NEAR Protocol		2.13	0.120	5.97%	1,665,167.94	8,409.00
INJUSD	Injective Token		5.21	0.130	2.56%	151,646.70	7,648.00
TIAUSD	Celestia		0.3472	0.0238	7.36%	476,705.82	7,277.00
USDTUSD	Tether USD		0.9994	0.00002	0.00%	10,912,092.44	7,133.00
SEIUSD	Sei		0.05421	0.00248	4.79%	10,678,947.60	7,066.00
OPTIMUSD	OPTIM		0.107	0.007	7.00%	6,048,001.66	6,842.00
ALLOUSD	Allora		0.374	-0.0239	-6.01%	2,198,392.47	6,813.00
FETUSD	Fetch		0.2053	0.0194	10.44%	6,097,206.20	6,767.00
BCHUSD	Bitcoin Cash		207.26	5.25	2.60%	3,839.06	6,437.00
HBARUSD	Hedera Hashgraph		0.07826	0.00044	0.57%	8,334,511.10	5,641.00
LINKUSD	ChainLink Token		7.99	0.130	1.65%	84,758.12	5,607.00
FUN1USD	Sport.fun		0.03812	-0.00526	-12.13%	3,873,617.10	5,034.00
WLFIUSD	World Liberty Financial		0.05872	0.00074	1.28%	9,219,396.40	5,022.00
LEOUSD	Bitfinex LEO Token		9.53	-0.050	-0.52%	11,682.54	5,016.00
AVAXUSD	Avalanche		6.71	0.140	2.13%	87,635.36	4,945.00
RENDERUSD	Render		1.77	0.110	6.63%	341,326.85	4,872.00
AAVEUSD	Aave Token		66.47	2.27	3.54%	4,848.38	4,619.00
XMRUSD	Monero		343.53	-10.32	-2.92%	4,666.83	4,129.00
ORCAUSD	Orca		1.14	-0.090	-7.32%	563,700.94	4,045.00
AEROUSD	Aerodrome Finance		0.36544	0.00746	2.08%	696,947.50	4,011.00
AKTUSD	Akash Network		0.694	0.081	13.21%	643,833.13	3,963.00
VSYSUSD	V SYSTEMS		0.000641	0.00000553	0.87%	40,129,556.00	3,932.00
CROUSD	Cronos Coin		0.05971	0.00035	0.59%	3,466,303.00	3,777.00
APTUSD	Aptos		0.6738	0.0316	4.92%	189,816.37	3,732.00
GWEIUSD	ETHGas		0.170804	-0.012371	-6.75%	1,928,611.00	3,508.00
FUNUSD	FunFair		0.03812	-0.0052	-12.00%	3,202,341.96	3,458.00
CRVUSD	Curve DAO Token		0.2363	0.0003	0.13%	2,588,745.01	3,403.00
ADAUSD	Cardano		0.17325	0.00375	2.21%	11,233,149.42	3,279.00
IPUSD	Story		0.303	0.016	5.57%	1,912,047.27	3,217.00
MORPHOUSD	Morpho		1.94	-0.020	-1.02%	83,387.55	2,980.00
UNIUSD	Uniswap		2.55	0.050	2.00%	118,716.98	2,789.00
AZTECUSD	Aztec		0.01675	0.00058	3.59%	6,525,981.00	2,753.00
HOMEUSD	HOME		0.0294	-0.00114	-3.73%	9,726,111.00	2,750.00
PLAYUSD	HEROcoin		0.033744	-0.004549	-11.88%	16,255,445.25	2,661.00
NEOUSD	NEO		2.40	0.200	9.09%	105,142.46	2,576.00
ETCUSD	Ethereum Classic		7.24	0.010	0.14%	43,383.23	2,570.00
CCUSD	Canton		0.15994	-0.00268	-1.65%	3,290,543.88	2,546.00
BARDUSD	Lombard		0.1646	0.0048	3.00%	224,099.93	2,508.00
USELESSUSD	Useless Coin		0.0654	0.0001	0.15%	9,110,227.50	2,478.00
AVAUSD	Travala.com Token		0.1921	0.0015	0.79%	350,258.24	2,459.00
USDCUSD	USD Coin		0.9998	0.0001	0.01%	3,704,680.71	2,453.00
UAIUSD	UnifAI Network		0.2704	-0.00828	-2.97%	170,849.40	2,383.00
TONUSD	Free TON [TON Crystal]		1.75	0.070	4.17%	135,648.68	2,381.00
ERGUSD	Ergo		0.22172	-0.000628	-0.28%	10,269.62	2,369.00
SHIBUSD	SHIBA INU		0.00000497	0.00000012	2.47%	89,230,444,965.00	2,354.00
BOSONUSD	Boson Token		0.04484	-0.00224	-4.76%	650,811.00	2,348.00
PYTHUSD	Pyth Network		0.0389	0.0019	5.14%	6,706,615.40	2,343.00
SQDUSD	SQD		0.0427	0.0004	0.95%	4,530,492.80	2,331.00
RAINUSD	Rain		0.012992	-0.000066	-0.51%	21,172,487.57	2,316.00
DRIFTUSD	Drift Protocol		0.01639	0.00007	0.43%	66,666,092.42	2,266.00
EDGEXUSD	EDGEX		0.4186	0.0112	2.75%	861,669.03	2,259.00
VIRTUALUSD	Virtuals Protocol		0.643	0.0374	6.18%	78,968.00	2,238.00
LIGHTERUSD	Lighter		1.63	0.090	5.84%	272,513.43	2,206.00
CHIPUSD	CHIP		0.03423	0.00362	11.83%	5,364,760.00	2,149.00
PUMPUSD	Pump.fun		0.001552	0.000042	2.78%	153,988,941.00	2,146.00
AXLUSD	Axelar		0.0471	0.0039	9.03%	3,855,167.40	2,134.00
SUSD	Sonic		0.03082	0.0003	0.98%	1,800,868.10	2,110.00
ARBUSD	Arbitrum		0.0858	0.0019	2.26%	1,549,657.00	2,097.00
PENGUUSD	Pudgy Penguins		0.00681	0.00008	1.19%	135,158,537.90	2,057.00
KNTQUSD	Kinetiq		0.20851	-0.00562	-2.62%	167,061.95	1,998.00
VELVETUSD	Velvet		0.4429	-0.0114	-2.51%	553,484.61	1,998.00
OPGUSD	OpenGradient		0.1729	0.0162	10.34%	1,241,932.70	1,983.00
BASED1USD	Based		0.0704	-0.0045	-6.01%	2,049,441.50	1,912.00
UDCUSD	USDC		0.99944	-0.00045	-0.05%	6,126,868.95	1,896.00
ZKUSD	ZKsync		0.01164	0.00016	1.39%	11,325,902.50	1,866.00
IOUSD	IO.net		0.183	0.010	5.78%	2,197,024.08	1,845.00
ZAMAUSD	Zama		0.03228	0.00115	3.69%	2,572,375.00	1,841.00
MONUSD	MoneyByte		0.02144	0.00032	1.52%	19,880,620.00	1,838.00
SPACEUSD	Spacecoin		0.006914	-0.000247	-3.45%	7,294,989.05	1,806.00
ZORAUSD	Zoracles		0.00824	0.00	0.00%	10,917,081.00	1,730.00
WUSD	Wormhole		0.00988	0.00037	3.89%	6,275,811.51	1,723.00
PLUMEUSD	Plume		0.0107	0.0005	4.90%	10,620,963.00	1,701.00
ATOMUSD	Cosmos Atom		1.96	-0.020	-1.01%	124,076.25	1,697.00
RAVEUSD	RAVE		0.3243	-0.0045	-1.37%	642,508.00	1,655.00
CFGUSD	Centrifuge		0.2108	0.0023	1.10%	197,778.00	1,647.00
ABUSD	AB		0.00109	-0.000012	-1.09%	123,827,796.88	1,641.00

Ci Portfolio Series Maxi...

International bond 4.75%...

Innovator Growth 100 Pow...

Bpifrance Financement SA...

Commonwealth Bank of Aus...

SpotLite360 IOT Solutions

Commonwealth Bank of Aus...

5.625% Dated Subordinate...

Acamar Partners Acquisit...

BlackRock iShares TecDax...

Olema Pharmaceuticals

Bendigo and Adelaide Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。