今日の発動機 - COIN - レギュラーマーケット

This session is active.

リアルタイムデータ

COIN 取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
STGUSD	StargateToken	0.3125	0.0003	0.10%	54,567.30	657.00
MEGAUSD	MegaCryptoPolis $MEGA...	0.064	0.00129	2.06%	1,092,716.00	546.00
IRYSUSD	Irys	0.01934	0.00112	6.15%	817,954.00	257.00
ETHUSD	Ethereum	1,678.81	-1.82	-0.11%	27.07	246.00
TAOUSD	Bittensor	263.98	1.05	0.40%	52.22	245.00
LTCUSD	Litecoin	44.33	0.00	0.00%	494.84	237.00
XRPUSD	Ripple	1.15	0.00	0.00%	7,257.79	204.00
WLDUSD	Worldcoin	0.5033	0.0017	0.34%	20,590.87	193.00
SOLUSD	Solana	68.77	-0.130	-0.19%	752.77	170.00
USD1USD	USD1	1.00	0.0004	0.04%	98,929.94	169.00
ZECUSD	Zcash	419.77	-0.040	-0.01%	26.50	132.00
SWELLUSD	Swell	0.00124	-0.00001	-0.80%	8,687,093.00	125.00
XLMUSD	Stellar Lumens	0.186038	-0.000966	-0.52%	75,719.76	123.00
ZKUSD	ZKsync	0.01187	0.00039	3.40%	381,392.00	104.00
KCSUSD	KuCoin Token	6.96	0.000569	0.01%	212.88	100.00
KAITOUSD	KAITO	0.4811	-0.0009	-0.19%	14,203.43	75.00
AERGOUSD	AERGO	0.0412	0.0015	3.78%	110,814.60	72.00
ETHFIUSD	Ether.fi	0.317	0.00	0.00%	17,154.52	71.00
XPLUSD	Plasma	0.08664	-0.00036	-0.41%	35,528.60	70.00
ONDOUSD	Ondo	0.36356	-0.00118	-0.32%	7,194.05	70.00
ZORAUSD	Zoracles	0.0085	0.00016	1.92%	613,208.00	70.00
ORCAUSD	Orca	1.13	-0.020	-1.74%	5,128.14	68.00
VVVUSD	Venice Token	16.52	-0.100	-0.60%	700.91	66.00
ICPUSD	Internet Computer	2.48	-0.030	-1.20%	2,700.44	65.00
ADAUSD	Cardano	0.1718	0.00005	0.03%	69,065.75	62.00
SAHARAUSD	Sahara AI	0.01558	0.00026	1.70%	51,805.67	59.00
ZKPUSD	Panther Protocol	0.06208	0.00573	10.17%	106,193.30	58.00
PUMPUSD	Pump.fun	0.001545	0.00000600	0.39%	3,574,992.00	54.00
ALLOUSD	Allora	0.3666	-0.001	-0.27%	6,013.78	53.00
BILLUSD	Billions Network	0.07288	-0.00034	-0.46%	14,582.00	50.00
INJUSD	Injective Token	5.25	-0.030	-0.57%	454.10	50.00
USDTUSD	Tether USD	0.99951	-0.00002	0.00%	252,674.09	50.00
QTUMUSD	Qtum	0.7308	0.0029	0.40%	85.00	50.00