ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - COIN - レギュラーマーケット

リアルタイムデータ
COIN 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bitcoin
62,515.97
-34.02
-0.05%
226.29
101,425.00
Ripple
1.14
0.010
0.88%
7,404,407.76
26,180.00
Stellar Lumens
0.205732
0.001843
0.90%
12,507,329.75
16,055.00
Solana
82.70
0.420
0.51%
67,239.59
15,764.00
Ethereum
1,757.06
-0.130
-0.01%
4,029.29
12,952.00
KuCoin Token
7.13
-0.045333
-0.63%
21,816.40
10,174.00
Venice Token
12.86
-0.210
-1.61%
178,519.21
10,111.00
Litecoin
44.26
-0.550
-1.23%
18,883.80
9,600.00
Worldcoin
0.4229
-0.0103
-2.38%
815,785.87
7,442.00
Zcash
461.44
1.20
0.26%
3,980.27
5,672.00
NEAR Protocol
1.97
-0.070
-3.43%
1,600,788.90
5,595.00
Hyperliquid
71.56
0.910
1.29%
53,038.23
5,402.00
MegaCryptoPolis $MEGA...
0.05451
0.00352
6.90%
7,931,909.30
4,859.00
Aave Token
87.51
0.050
0.06%
4,334.47
4,825.00
Metaplex
0.0574
0.0202
54.30%
11,697,385.80
4,307.00
Jito
0.7516
-0.0092
-1.21%
245,606.50
4,234.00
Dogecoin
0.07688
-0.00059
-0.76%
10,638,401.40
4,221.00
Aerodrome Finance
0.54645
-0.01245
-2.23%
620,966.10
4,095.00
RE
0.6289
0.0079
1.27%
1,260,640.44
4,055.00
SUI Network
0.7576
-0.0117
-1.52%
1,644,559.30
4,014.00
Liquid Staked ETH
1,967.00
15.46
0.79%
3,728.07
3,937.00
Cardano
0.1756
-0.0042
-2.34%
14,569,575.96
3,861.00
Pudgy Penguins
0.00674
-0.000046
-0.68%
43,855,371.00
3,533.00
Billions Network
0.04156
0.00048
1.17%
3,990,359.00
3,364.00
Tether USD
0.99899
0.00002
0.00%
3,905,806.20
3,210.00
Hedera Hashgraph
0.0722
-0.00112
-1.53%
7,157,243.90
3,124.00
Ondo
0.33224
-0.00133
-0.40%
1,317,810.30
2,981.00
Allora
0.3302
-0.0191
-5.47%
404,440.34
2,919.00
Decentraland
0.0692
-0.00274
-3.81%
1,294,837.12
2,897.00
ChainLink Token
7.91
-0.060
-0.75%
29,330.09
2,895.00
Bittensor
213.42
-1.82
-0.85%
2,475.54
2,862.00
Based
0.0955
0.0006
0.63%
2,375,889.40
2,841.00
Nomina
0.00204
-0.0002
-8.93%
171,955,091.00
2,829.00
Sleepless AI
0.0271
-0.00159
-5.54%
2,965,480.51
2,768.00
Bitcoin Cash
226.45
-2.78
-1.21%
779.71
2,661.00
Synapse
0.4502
0.0038
0.85%
1,511,197.97
2,469.00
Injective Token
4.81
-0.050
-1.03%
58,167.29
2,463.00
RAVE
0.2781
-0.0014
-0.50%
855,916.90
2,340.00
Celestia
0.3948
-0.0074
-1.84%
263,798.82
2,334.00
Free TON [TON Crystal]
1.81
0.110
6.47%
215,332.48
2,191.00
Cap
0.01852
-0.00182
-8.95%
11,685,706.00
2,129.00
Bonk
0.00000486
-0.00000010
-2.02%
153,848,163,695.00
2,122.00
Sonic
0.02739
0.00028
1.03%
2,762,260.00
2,059.00
Nash Exchange NEX Token
0.00000312
0.00000029
10.25%
133,768,062,840.00
1,928.00
Tellor Tributes
15.74
-0.310
-1.93%
9,779.71
1,916.00
Yooldo Games
0.0242
-0.0009
-3.59%
7,210,147.09
1,846.00
Lighter
2.18
0.060
2.83%
221,548.98
1,825.00
Solstice
0.36227
-0.0404
-10.03%
301,860.70
1,799.00
Tezos
0.2415
-0.0044
-1.79%
1,486,621.72
1,739.00
ETHGas
0.1431
0.003867
2.78%
601,808.00
1,696.00
Uniswap
3.18
-0.030
-0.93%
23,924.72
1,660.00
Monero
329.72
6.08
1.88%
1,866.34
1,549.00
Fartcoin
0.1654
-0.0061
-3.56%
1,703,974.71
1,532.00
ARPA Token
0.0108
0.0005
4.85%
11,802,663.60
1,493.00
Sei
0.04945
-0.0005
-1.00%
3,767,936.70
1,479.00
Centrifuge
0.197
-0.0049
-2.43%
262,690.30
1,371.00
Pump.fun
0.001607
-0.000021
-1.29%
79,496,022.00
1,358.00
Binance Coin
569.09
-4.30
-0.75%
183.52
1,287.00
SENTinel
0.01432
0.00004
0.28%
1,393,391.00
1,174.00
Based
0.09575
0.00118
1.25%
2,004,171.73
1,161.00
Morpho
1.98
0.010
0.51%
49,787.88
1,085.00
Resource Coin
0.0937
0.0001
0.11%
187,829.08
1,082.00
USD Coin
0.9999
0.0001
0.01%
792,012.50
1,046.00
Pendle
1.46
-0.020
-1.35%
101,677.16
1,043.00
Pepe
0.00000273
-0.00000004
-1.44%
106,650,169,457.00
1,040.00
Skycoin
0.05821
-0.00078
-1.32%
209,552.00
1,028.00
Algorand
0.0885
-0.0008
-0.90%
5,257,648.00
995.00
Layer3
0.00607
-0.00053
-8.03%
9,493,816.30
989.00
Sport.fun
0.02611
0.00097
3.86%
565,543.40
981.00
Casper
0.002018
0.000012
0.60%
1,303,850.00
976.00
Metronome
0.1831
-0.0084
-4.39%
366,301.40
968.00
o1.exchange
0.5244
-0.0159
-2.94%
81,393.90
966.00
Internet Computer
2.21
-0.030
-1.34%
141,889.19
966.00
Midnight
0.03266
-0.00073
-2.19%
2,638,492.44
961.00
Aptos
0.6264
-0.0112
-1.76%
70,590.46
959.00
MemeCore
1.59
0.060
3.92%
84,046.18
952.00
MoneyByte
0.02032
-0.00019
-0.93%
9,557,473.00
950.00
V SYSTEMS
0.000625
-0.00000030
-0.05%
15,218,606.00
945.00
Kite
0.11678
0.0024
2.10%
2,493,833.00
922.00
Hamster Kombat
0.000339
0.000081
31.40%
300,862,560.48
915.00
Popcat
0.0523
0.0005
0.97%
2,158,797.33
888.00
Stacks
0.1713
-0.0024
-1.38%
1,730,547.27
888.00
Troll
0.06957
0.00259
3.87%
692,648.10
887.00
SP8DE Token
0.3947
-0.0166
-4.04%
497,911.66
875.00
HumidiFi
0.0667
0.0012
1.83%
1,769,095.10
864.00
Moonbirds
0.0711
-0.0078
-9.89%
1,001,233.40
831.00
Bio Protocol
0.03094
0.00013
0.42%
709,116.40
828.00
AWE Network
0.05866
0.00245
4.36%
758,296.40
819.00
Safe
0.0955
0.0026
2.80%
532,316.08
803.00
Maple Finance
0.1617
0.0036
2.28%
221,791.90
788.00
ARCS
0.2127
-0.0015
-0.70%
402,951.60
778.00
Ethena
0.0779
-0.0015
-1.89%
586,974.90
741.00
Zama
0.03227
-0.0009
-2.71%
1,385,952.00
729.00
Curve DAO Token
0.2068
-0.0023
-1.10%
519,010.92
705.00
Fetch
0.1842
-0.0036
-1.92%
873,341.90
702.00
Avalanche
6.86
-0.090
-1.29%
21,402.77
702.00
HOME
0.01699
-0.00058
-3.30%
2,586,924.00
697.00
Alien Worlds Trilium
0.002738
0.000229
9.13%
46,867,217.89
682.00
Plasma
0.1068
0.0001
0.09%
634,739.32
681.00
World Liberty Financial
0.05618
-0.00064
-1.13%
2,303,459.60
658.00

最近閲覧した銘柄

Delayed Upgrade Clock