SkySKY

US$ 0.06003

0.00019

(

0.32%

)

公式リンク

ウェブサイト

情報

ランク 70

ethereum

カテゴリー:

入札

US$ 0.0601

取引所

COINBASE

要求

US$ 0.06013

最終取引時間

11:29:34

取引量 (24 時間)

$ 29,417

最終取引サイズ

3,332.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.06003

完全希薄化時価総額

US$ 1,408,463,789

開始日

日数範囲 0.05899-0.06079

52 週間範囲 0.03587-0.0994

流通量"供給 23,462,665,147 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	2315546.0526	0.052579	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 121,749.00	SKY/EUR	/crypto/Sky-SKY	1	/crypto/Sky-SKY	31.6103948911	7 時間s 前
Coinbase	1584629.3	0.05997	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 95,030.00	SKY/USD	/crypto/Sky-SKY	2	/crypto/Sky-SKY	21.6323738726	7 時間s 前
Upbit	1265253.14853	89.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 113,113,631.00	SKY/KRW	/crypto/Sky-SKY	3	/crypto/Sky-SKY	17.2724492425	7 時間s 前
Kraken	1000493.90216	0.05996	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 59,989.00	SKY/USD	/crypto/Sky-SKY	4	/crypto/Sky-SKY	13.6581206398	7 時間s 前
Gate	739747	0.06003	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 44,407.00	SKY/USDT	/crypto/Sky-SKY	5	/crypto/Sky-SKY	10.0985660653	7 時間s 前
Kraken	211176.69273	0.052555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 11,098.00	SKY/EUR	/crypto/Sky-SKY	6	/crypto/Sky-SKY	2.88285289835	7 時間s 前
Bithumb	99002.5510389	89.3	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 8,840,927.00	SKY/KRW	/crypto/Sky-SKY	7	/crypto/Sky-SKY	1.35152126646	7 時間s 前
KuCoin	74629.1	0.060035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 4,480.00	SKY/USDT	/crypto/Sky-SKY	8	/crypto/Sky-SKY	1.01879006842	7 時間s 前
Bitfinex	26223.8976729	0.060004	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USDT	$ 1,573.00	SKY/USDT	/crypto/Sky-SKY	9	/crypto/Sky-SKY	0.35799234487	7 時間s 前
Bitfinex	8256.82997253	0.0595495	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USD	US$ 491.00	SKY/USD	/crypto/Sky-SKY	10	/crypto/Sky-SKY	0.112717108644	7 時間s 前
Gemini	309.24364	0.05991065	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 18.00	SKY/USD	/crypto/Sky-SKY	11	/crypto/Sky-SKY	0.00422160188392	7 時間s 前
HitBTC	0	0.0600125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	SKY/USDT	/crypto/Sky-SKY	12	/crypto/Sky-SKY	0	7 時間s 前
Crypto.com	0	0.0603055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 0.00000000	SKY/USD	/crypto/Sky-SKY	13	/crypto/Sky-SKY	0	7 時間s 前
Upbit	0	9.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	SKY/BTC	/crypto/Sky-SKY	14	/crypto/Sky-SKY	0	7 時間s 前
Upbit	0	0.08569	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0.00000000	SKY/USDT	/crypto/Sky-SKY	15	/crypto/Sky-SKY	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05899	0.00104	1.76301067978	0.05179	0.05991	2030042.44286	CX
4	0.05628	0.00375	6.6631130064	0.04854	0.06071	2184481.80923	CX
12	0.07837	-0.01834	-23.4018119178	0.04854	0.09008	2620034.60184	CX
26	0.05873	0.0013	2.213519496	0.04854	0.09008	7190421.13905	CX
52	0.08441	-0.02438	-28.8828337875	0.03587	0.0994	7039000.43918	CX
156	1.48108552	-1.42105552	-95.9468917095	0.03587	5.45298737	2346431.34157	CX
260	0.9094524	-0.8494224	-93.3993246925	0.03587	5.45298737	1494986.5553	CX

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control ... SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized. The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions. The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem. Show More

9月前

スレッド全体を読む

返信

#1 SKY Crypto news to $1 on STRONG BUY crypto com Great news!!!!!!

👍️0

スレッド全体を読む

返信

Ronin_Trader

8年前

スレッド全体を読む

返信

Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.

👍️0

スレッド全体を読む

返信

Ronin_Trader

8年前

スレッド全体を読む

返信

Skyminer is an Internet access point that pays you bandwidth.

👍️0

スレッド全体を読む

返信

Ronin_Trader

8年前

スレッド全体を読む

返信

Skywire is their new networking protocol.

👍️0

スレッド全体を読む

返信

Ronin_Trader

8年前

スレッド全体を読む

返信

Skycoin is building the new decentralized mesh-internet.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.05976	0.00347	6.16	0.0564	0.05991	0.05605	2260047
1783641000	0.05629	0.00045	0.81	0.05582	0.0585	0.05429	1895417
1783554600	0.05584	0.00201	3.73	0.05378	0.05682	0.05179	2305163
1783468200	0.05383	-0.00276	-4.88	0.05635	0.05747	0.05379	3887601
1783381800	0.05659	-0.00037	-0.65	0.05668	0.05808	0.05496	1418144
1783295400	0.05696	0.00045	0.80	0.05646	0.05722	0.05493	1292450
1783209000	0.05651	-0.00242	-4.11	0.05899	0.05931	0.05632	1151471
1783122600	0.05893	-0.00034	-0.57	0.05928	0.06071	0.05789	3690500
1783036200	0.05927	0.00645	12.21	0.05272	0.05929	0.0524	3515911
1782949800	0.05282	0.00093	1.79	0.05204	0.05384	0.05153	4573926
1782863400	0.05189	-0.00084	-1.59	0.05266	0.05474	0.05165	3042045
1782777000	0.05273	0.00309	6.22	0.04951	0.05345	0.04909	2397435
1782690600	0.04964	0.0004	0.81	0.04918	0.0507	0.0491	1708506
1782604200	0.04924	-0.00069	-1.38	0.04993	0.05	0.04854	1670953
1782517800	0.04993	-0.00149	-2.90	0.05142	0.05196	0.04953	607886
1782431400	0.05142	-0.002	-3.74	0.05351	0.05475	0.0505	2204004
1782345000	0.05342	-0.00283	-5.03	0.05591	0.05591	0.05187	3175388
1782258600	0.05625	-0.00294	-4.97	0.05935	0.05982	0.05458	3590172
1782172200	0.05919	0.00023	0.39	0.05888	0.05989	0.05855	2585602
1782085800	0.05896	0.00091	1.57	0.05803	0.05982	0.05796	2107507
1781999400	0.05805	-0.0001	-0.17	0.05825	0.05844	0.05763	951260
1781913000	0.05815	0.0004	0.69	0.05788	0.05898	0.05735	532408
1781826600	0.05775	0.00093	1.64	0.05695	0.0582	0.05586	1187403
1781740200	0.05682	-0.00046	-0.80	0.05724	0.05961	0.05589	2505485
1781653800	0.05728	1.0E-5	0.02	0.05721	0.0584	0.05658	2078324
1781567400	0.05727	-0.00021	-0.37	0.05756	0.05845	0.05611	2170701
1781481000	0.05748	0.00158	2.83	0.05589	0.05767	0.05573	1416536
1781394600	0.0559	-0.00036	-0.64	0.05628	0.05668	0.05566	1243231
1781308200	0.05626	-0.00077	-1.35	0.05702	0.05759	0.0562	1568054
1781221800	0.05703	0.00121	2.17	0.05483	0.05832	0.05477	2348681
1781135400	0.05582	0.00054	0.98	0.05532	0.05601	0.05471	1628001
1781049000	0.05528	-0.00293	-5.03	0.0582	0.05825	0.05514	1790517
1780962600	0.05821	0.00047	0.81	0.05774	0.05898	0.05717	1435084
1780876200	0.05774	0.00253	4.58	0.05522	0.05883	0.05513	9707928
1780789800	0.05521	-0.00278	-4.79	0.05889	0.0591	0.05501	6450323
1780703400	0.05799	-0.00572	-8.98	0.06393	0.06411	0.05725	5483790
1780617000	0.06371	-0.00414	-6.10	0.06778	0.06811	0.0635	2379293
1780530600	0.06785	0.00135	2.03	0.06667	0.06934	0.06624	2066512
1780444200	0.0665	-0.00085	-1.26	0.0672	0.06882	0.06637	3195648
1780357800	0.06735	-0.00054	-0.80	0.0681	0.07038	0.06631	3592816
1780271400	0.06789	0.00376	5.86	0.06412	0.06793	0.06406	1218350
1780185000	0.06413	-0.00153	-2.33	0.06563	0.06603	0.06403	1115986
1780098600	0.06566	0.00046	0.71	0.06522	0.06677	0.06474	5248463
1780012200	0.0652	-0.00209	-3.11	0.06595	0.06729	0.06469	3861096
1779925800	0.06729	-0.00204	-2.94	0.06924	0.06951	0.06728	1629872
1779839400	0.06933	-0.00055	-0.79	0.06987	0.07085	0.06917	1976748
1779753000	0.06988	-0.00013	-0.19	0.06996	0.07077	0.06979	1277147
1779666600	0.07001	-0.00015	-0.21	0.07013	0.07043	0.06913	1513173
1779580200	0.07016	5.0E-5	0.07	0.0702	0.07108	0.06851	2113037
1779493800	0.07011	-0.0006	-0.85	0.0705	0.07131	0.06961	2789376
1779407400	0.07071	0.00167	2.42	0.06904	0.07192	0.06904	2131814
1779321000	0.06904	2.0E-5	0.03	0.06904	0.06904	0.06904	0
1779234600	0.06902	-0.0007	-1.00	0.06968	0.07004	0.06829	5066054
1779148200	0.06972	0.00064	0.93	0.06934	0.06988	0.06814	1791143
1779061800	0.06908	-0.00123	-1.75	0.07021	0.07064	0.0685	556076
1778975400	0.07031	-0.00075	-1.06	0.0711	0.07167	0.06847	4669324
1778889000	0.07106	-0.00167	-2.30	0.07263	0.07356	0.07045	2392797
1778802600	0.07273	0.00041	0.57	0.07235	0.07376	0.07161	1821667
1778716200	0.07232	-0.00256	-3.42	0.07499	0.07714	0.072	3408488
1778629800	0.07488	-0.00075	-0.99	0.0756	0.07573	0.07426	2764568
1778543400	0.07563	-0.00336	-4.25	0.07889	0.07897	0.07427	2350294
1778457000	0.07899	-0.0005	-0.63	0.07961	0.08032	0.07776	2214786
1778370600	0.07949	-0.00255	-3.11	0.08191	0.08473	0.07878	3528840
1778284200	0.08204	0.00192	2.40	0.08019	0.08365	0.07811	2267802
1778197800	0.08012	0.0001	0.12	0.08003	0.08103	0.07916	1731155
1778111400	0.08002	0.00051	0.64	0.07946	0.08129	0.07885	3978871
1778025000	0.07951	-0.00102	-1.27	0.08051	0.0824	0.07951	1998202
1777938600	0.08053	0.00057	0.71	0.0799	0.08158	0.07878	5150844
1777852200	0.07996	-0.00095	-1.17	0.08089	0.08143	0.07964	1180349
1777765800	0.08091	-1.0E-5	-0.01	0.08085	0.08232	0.08073	1124961
1777679400	0.08092	0.00135	1.70	0.07963	0.08224	0.07939	1179250
1777593000	0.07957	-0.00211	-2.58	0.0816	0.08225	0.07758	2714770
1777506600	0.08168	-0.00453	-5.25	0.08607	0.08706	0.0812	3327016
1777420200	0.08621	-0.00346	-3.86	0.08955	0.08955	0.08596	2500015
1777333800	0.08967	0.00122	1.38	0.08818	0.08977	0.08447	5651779
1777247400	0.08845	0.0038	4.49	0.08495	0.09008	0.08449	3910216
1777161000	0.08465	0.00023	0.27	0.08464	0.08503	0.0825	2061082
1777074600	0.08442	-0.00089	-1.04	0.08545	0.08613	0.083	3645084
1776988200	0.08531	0.00202	2.43	0.08308	0.08645	0.08138	4599458
1776901800	0.08329	0.00338	4.23	0.07993	0.08669	0.07965	6484942
1776815400	0.07991	0.00143	1.82	0.07848	0.081	0.07826	2324370
1776729000	0.07848	0.00306	4.06	0.07545	0.08146	0.07545	4061001
1776642600	0.07542	-0.00095	-1.24	0.07638	0.07773	0.07513	1171018
1776556200	0.07637	-0.00199	-2.54	0.07837	0.07848	0.07612	769464
1776469800	0.07836	0.0014	1.82	0.07688	0.07965	0.07613	5717708
1776383400	0.07696	0.00175	2.33	0.0752	0.07726	0.07388	2707951
1776297000	0.07521	0.0006	0.80	0.07448	0.0759	0.07379	3018139
1776210600	0.07461	-0.00129	-1.70	0.07597	0.07622	0.07338	7924718
1776124200	0.0759	0.0029	3.97	0.0729	0.07592	0.07156	4530061
1776037800	0.073	-0.00372	-4.85	0.0767	0.0767	0.073	933958
1775951400	0.07672	-0.00153	-1.96	0.07831	0.07849	0.07658	863204