Hamster KombatHMSTR

US$ 0.000137

-0.000013

(

-8.67%

)

公式リンク

ウェブサイト

情報

ランク 1464

the-open-network

カテゴリー:

入札

US$ 0.000139

取引所

KRAKEN

要求

US$ 0.000139

最終取引時間

02:21:20

取引量 (24 時間)

$ 102

最終取引サイズ

126,100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000136

完全希薄化時価総額

US$ 13,700,000

開始日

日数範囲 0.000135-0.00015

52 週間範囲 0.000128-0.001106

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	285150140	0.0001587	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 45,253.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	1	/crypto/Hamster-Kombat-HMSTR	43.3049995857	22 時間s 前
OKX	172535008.7	0.00015855	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 27,355.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	2	/crypto/Hamster-Kombat-HMSTR	26.2024366541	22 時間s 前
KuCoin	131373102	0.00015855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20,829.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	3	/crypto/Hamster-Kombat-HMSTR	19.9512864615	22 時間s 前
EXMO	30367374.8718	0.0001572	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4,773.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	4	/crypto/Hamster-Kombat-HMSTR	4.61181311797	22 時間s 前
Bitvavo	23443964.152	0.000136285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,195.00	HMSTR/EUR	/crypto/Hamster-Kombat-HMSTR	5	/crypto/Hamster-Kombat-HMSTR	3.56037299469	22 時間s 前
Gate	9435576.8	0.0001585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,495.00	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	6	/crypto/Hamster-Kombat-HMSTR	1.43295615922	22 時間s 前
Kraken	5452540.51436	0.0001589	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 866.00	HMSTR/USD	/crypto/Hamster-Kombat-HMSTR	7	/crypto/Hamster-Kombat-HMSTR	0.828062945069	22 時間s 前
Crypto.com	584700	0.000158555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 92.00	HMSTR/USD	/crypto/Hamster-Kombat-HMSTR	8	/crypto/Hamster-Kombat-HMSTR	0.0887968466638	22 時間s 前
OKX	126628.2	0.00013595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 17.00	HMSTR/EUR	/crypto/Hamster-Kombat-HMSTR	9	/crypto/Hamster-Kombat-HMSTR	0.019230690711	22 時間s 前
LBank	293.311120322	0.0001573	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	10	/crypto/Hamster-Kombat-HMSTR	4.45443861399E-5	22 時間s 前
HitBTC	0	0.000155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	HMSTR/USDT	/crypto/Hamster-Kombat-HMSTR	11	/crypto/Hamster-Kombat-HMSTR	0	22 時間s 前
Kraken	0	0.0001355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	HMSTR/EUR	/crypto/Hamster-Kombat-HMSTR	12	/crypto/Hamster-Kombat-HMSTR	0	22 時間s 前
OKX	0	0.00015835	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	HMSTR/USD	/crypto/Hamster-Kombat-HMSTR	13	/crypto/Hamster-Kombat-HMSTR	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000164	-2.7E-5	-16.4634146341	0.00015	0.000196	22692068.2464	CX
4	0.000193	-5.6E-5	-29.0155440415	0.000137	0.000244	22880204.4047	CX
12	0.000162	-2.5E-5	-15.4320987654	0.000128	0.000244	14014900.0476	CX
26	0.000232	-9.5E-5	-40.9482758621	0.000128	0.000781	11614220.844	CX
52	0.000653	-0.000516	-79.0199081164	0.000128	0.001106	25524222.5722	CX
156	0.002337	-0.0022	-94.1377834831	0.000128	0.002922	25283525.734	CX
260	0.002337	-0.0022	-94.1377834831	0.000128	0.002922	25283525.734	CX

Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00015	-6.0E-6	-3.85	0.000156	0.000196	0.00015	29836400
1780444200	0.000156	-1.4E-5	-8.24	0.00017	0.00017	0.000155	16243700
1780357800	0.00017	3.0E-6	1.80	0.000167	0.000173	0.000166	12368800
1780271400	0.000167	4.0E-6	2.45	0.000162	0.000167	0.000162	6353100
1780185000	0.000163	-3.0E-6	-1.81	0.000166	0.000168	0.000163	4349000
1780098600	0.000166	3.0E-6	1.84	0.000163	0.000188	0.000158	65264707
1780012200	0.000163	-1.0E-6	-0.61	0.000164	0.000169	0.000155	24428770
1779925800	0.000164	-1.0E-5	-5.75	0.00017	0.000177	0.000161	43835213
1779839400	0.000174	1.1E-5	6.75	0.000163	0.000188	0.000155	17203700
1779753000	0.000163	2.0E-5	13.99	0.000143	0.000175	0.00014	34683535
1779666600	0.000143	-6.0E-6	-4.03	0.000149	0.000149	0.000137	773600
1779580200	0.000149	3.0E-6	2.05	0.000146	0.000149	0.000141	3182600
1779493800	0.000146	-7.0E-6	-4.58	0.000153	0.000153	0.000146	2501700
1779407400	0.000153	4.0E-6	2.68	0.000149	0.000153	0.000149	166906
1779321000	0.000149	-1.0E-6	-0.67	0.00015	0.00015	0.000148	240100
1779234600	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1779148200	0.00015	4.0E-6	2.74	0.000146	0.00015	0.000145	12921500
1779061800	0.000146	-8.0E-6	-5.19	0.000154	0.000155	0.000145	4812000
1778975400	0.000154	-1.4E-5	-8.33	0.000168	0.000168	0.000153	3569100
1778889000	0.000168	-2.0E-6	-1.18	0.000168	0.000168	0.000168	0
1778802600	0.00017	3.0E-6	1.80	0.000167	0.00017	0.000163	4583800
1778716200	0.000167	-1.1E-5	-6.18	0.000178	0.00018	0.000167	9874700
1778629800	0.000178	-3.0E-6	-1.66	0.000181	0.000185	0.000177	4491511
1778543400	0.000181	-2.0E-6	-1.09	0.000183	0.000183	0.000178	8704900
1778457000	0.000183	1.0E-6	0.55	0.000182	0.000185	0.000177	14275000
1778370600	0.000182	-8.0E-6	-4.21	0.00019	0.000193	0.000181	45647429
1778284200	0.00019	-2.7E-5	-12.44	0.000216	0.000227	0.000184	74732009
1778197800	0.000217	2.5E-5	13.02	0.000193	0.000244	0.000191	195601939
1778111400	0.000192	1.7E-5	9.71	0.000175	0.000201	0.000173	210694264
1778025000	0.000175	6.0E-6	3.55	0.000169	0.000197	0.000168	108737900
1777938600	0.000169	1.2E-5	7.64	0.000157	0.00017	0.000157	5547100
1777852200	0.000157	1.0E-6	0.64	0.000156	0.000157	0.000156	6182
1777765800	0.000156	1.0E-6	0.65	0.000155	0.000156	0.000153	445250
1777679400	0.000155	0	0.00	0.000155	0.000156	0.000151	757500
1777593000	0.000155	3.0E-6	1.97	0.000152	0.000162	0.000152	578119
1777506600	0.000152	2.0E-6	1.33	0.00015	0.000156	0.00015	336300
1777420200	0.00015	0	0.00	0.00015	0.00015	0.00015	0
1777333800	0.00015	-8.0E-6	-5.06	0.000158	0.000159	0.00015	763700
1777247400	0.000158	1.0E-6	0.64	0.000157	0.000158	0.000153	1711600
1777161000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1777074600	0.000157	1.0E-6	0.64	0.000156	0.000159	0.000154	74600
1776988200	0.000156	-3.0E-6	-1.89	0.000159	0.000159	0.000151	1733600
1776901800	0.000159	3.0E-6	1.92	0.000156	0.000159	0.000153	5017000
1776815400	0.000156	6.0E-6	4.00	0.00015	0.000156	0.00015	640861
1776729000	0.00015	-7.0E-6	-4.46	0.000157	0.000157	0.00015	2000
1776642600	0.000157	2.0E-6	1.29	0.000155	0.000157	0.000148	1056992
1776556200	0.000155	-8.0E-6	-4.91	0.000163	0.000172	0.000155	14130682
1776469800	0.000163	-1.2E-5	-6.86	0.000185	0.000207	0.00016	66916598
1776383400	0.000175	2.9E-5	19.86	0.000146	0.000177	0.000146	17927328
1776297000	0.000146	-3.0E-6	-2.01	0.00015	0.00015	0.000146	89171
1776210600	0.000149	0	0.00	0.000149	0.00015	0.000144	3665400
1776124200	0.000149	1.0E-5	7.19	0.000139	0.000149	0.000136	7189900
1776037800	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000139	852300
1775951400	0.000144	-3.0E-6	-2.04	0.000145	0.000145	0.000143	24972
1775865000	0.000147	7.0E-6	5.00	0.00014	0.000152	0.000136	1853400
1775778600	0.00014	0	0.00	0.00014	0.000144	0.000138	5756600
1775692200	0.00014	-2.0E-6	-1.41	0.000142	0.000145	0.000139	2199400
1775605800	0.000142	6.0E-6	4.41	0.000136	0.000142	0.000135	12448600
1775519400	0.000136	1.0E-6	0.74	0.000135	0.00014	0.000135	277600
1775433000	0.000135	-4.0E-6	-2.88	0.000139	0.000139	0.000135	1000
1775346600	0.000139	-2.0E-6	-1.42	0.000143	0.000143	0.000136	6755300
1775260200	0.000141	3.0E-6	2.17	0.000138	0.000144	0.000138	818900
1775173800	0.000138	1.0E-6	0.73	0.000137	0.000141	0.000133	6623200
1775087400	0.000137	3.0E-6	2.24	0.000134	0.000137	0.000129	2748300
1775001000	0.000134	-4.0E-6	-2.90	0.000138	0.000138	0.00013	444300
1774914600	0.000138	6.0E-6	4.55	0.000132	0.000138	0.000131	207100
1774828200	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000128	6417300
1774741800	0.000136	0	0.00	0.000136	0.000136	0.000132	1628500
1774655400	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000132	1791600
1774569000	0.00014	1.0E-6	0.72	0.000139	0.000145	0.000137	4952800
1774482600	0.000139	-7.0E-6	-4.79	0.000146	0.000146	0.000139	7724900
1774396200	0.000146	-3.0E-6	-2.01	0.000149	0.000149	0.000144	1979000
1774309800	0.000149	-2.0E-6	-1.32	0.000151	0.000151	0.000141	1148300
1774223400	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1774137000	0.000151	-3.0E-6	-1.95	0.000154	0.000155	0.000151	2307100
1774050600	0.000154	-2.0E-6	-1.28	0.000156	0.000157	0.000152	1117900
1773964200	0.000156	-4.0E-6	-2.50	0.00016	0.00016	0.000153	3516400
1773877800	0.00016	-5.0E-6	-3.03	0.000165	0.000168	0.000156	2540300
1773791400	0.000165	1.0E-6	0.61	0.000164	0.00017	0.000163	3485600
1773705000	0.000164	0	0.00	0.000164	0.000164	0.000164	0
1773618600	0.000164	0	0.00	0.000164	0.000164	0.000164	1234965
1773532200	0.000164	1.0E-6	0.61	0.000163	0.000164	0.00016	1970872
1773445800	0.000163	1.0E-6	0.62	0.000162	0.000164	0.000162	3391418
1773359400	0.000162	0	0.00	0.000162	0.000163	0.000158	2365900
1773273000	0.000162	3.0E-6	1.89	0.000159	0.000171	0.000159	2000
1773186600	0.000159	8.0E-6	5.30	0.000151	0.000159	0.000151	455200
1773100200	0.000151	2.0E-6	1.34	0.000149	0.000156	0.000146	3883200
1773013800	0.000149	-3.0E-6	-1.97	0.000152	0.000153	0.000149	6768600
1772927400	0.000152	-2.0E-6	-1.30	0.000154	0.000154	0.000152	2085100
1772841000	0.000154	-6.0E-6	-3.75	0.00016	0.00016	0.000153	309100
1772754600	0.00016	-1.0E-6	-0.62	0.000161	0.000161	0.000159	10203700
1772668200	0.000161	7.0E-6	4.55	0.000154	0.000162	0.000154	11110400