StacksSTX

US$ 1.33

0.080

(

6.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 48

コイン

採掘不可

ウォレット

入札

US$ 1.33

取引所

GDAX

要求

US$ 1.33

最終取引時間

16:14:44

取引量 (24 時間)

$ 19,179,985

最終取引サイズ

5.51

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.33

完全希薄化時価総額

US$ 2,417,940,000

開始日

日数範囲 1.24-1.34

52 週間範囲 1.06-3.85

流通量"供給 1,491,522,773 / 1,818,000,000

82.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.33	Binance	3733476.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4,826,776.58	1738253693	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	54.5228876041	最近
1.33	Coinbase	1335715.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,724,669.01	1738253694	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	19.5064956464	最近
1.33	OKX	888713.539301	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,143,338.15	1738253694	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	12.9785806392	最近
1.33	Kucoin	318651.723	/cdn/crypto/logos/exchanges/KUCN.png	$ 411,879.08	1738253391	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	4	https://trade.kucoin.com/STX-USDT	4.65352096023	5 分s 前
1.256E-5	Binance	212105.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.61	1738253690	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	5	https://www.binance.com/en/trade/STX_BTC	3.09754876624	最近
1.33	DigiFinex	116370.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 150,120.54	1738253623	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STX	1.69945549709	最近
1.33	Kraken	92327.6127264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,535.84	1738253339	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	7	https://trade.kraken.com/markets/kraken/STX/USD	1.34833252112	6 分s 前
1.28	Bitvavo	85962.0877718	/cdn/crypto/logos/exchanges/BITV.png	€ 107,197.89	1738253694	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	8	https://account.bitvavo.com/markets/STX-EUR	1.25537176911	最近
1.253E-5	Kucoin	33973.641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.420995	1738253390	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	9	https://trade.kucoin.com/STX-BTC	0.496143717663	5 分s 前
1.33	Crypto.com	18543	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,914.81	1738253688	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	10	https://crypto.com/exchange/trade/STX_USDT	0.270797968243	最近
1.33	Coinbase	5387.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,959.50	1738253694	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	11	https://pro.coinbase.com/trade/STX-USDT	0.0786707308906	最近
1.216E-5	Upbit	4262.73360682	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051838	1738253264	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.0622520411955	7 分s 前
1.33	Crypto.com	1314.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,705.72	1738250568	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	13	https://crypto.com/exchange/trade/STX_USD	0.0191937534197	52 分s 前
1.253E-5	OKX	736	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.009170	1738253687	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	14	https://www.okx.com/trade-spot/STX-BTC	0.0107483850848	最近
1.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	15	https://www.lbank.info/exchange/stx/usdt	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	16	https://crypto.com/exchange/trade/STX_BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.41	-0.08	-5.67375886525	1.2	1.44	2270465.38334	CX
4	1.61	-0.28	-17.3913043478	1.2	1.88	2772743.95878	CX
12	1.72	-0.39	-22.6744186047	1.2	3.02	4222834.09306	CX
26	1.84	-0.51	-27.7173913043	1.06	3.02	3658597.41806	CX
52	1.53	-0.2	-13.0718954248	1.06	3.85	4883928.72035	CX
156	1.51024009	-0.18024009	-11.9345322107	0.15121808	3.85	3824332.59214	CX
260	0	0	0	0	3.85	3452787.86646	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Passs

2年前

スレッド全体を読む

返信

Pegging that dollar love it

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Great

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685
1734133800	2.31	-0.03	-1.28	2.35	2.37	2.25	2379156
1734047400	2.34	-0.06	-2.50	2.39	2.49	2.31	3559907
1733961000	2.4	0.22	10.09	2.18	2.41	2.09	3259184
1733874600	2.18	-0.07	-3.11	2.22	2.31	1.95	7864160
1733788200	2.25	-0.47	-17.28	2.72	2.72	1.92	4594537
1733701800	2.72	0.05	1.87	2.65	2.74	2.56	1894507
1733615400	2.67	-0.08	-2.91	2.73	2.77	2.64	2341384
1733529000	2.75	-0.01	-0.36	2.73	2.83	2.62	4295680
1733442600	2.76	0.06	2.22	2.67	3.02	2.51	11482528
1733356200	2.7	0.18	7.14	2.49	2.74	2.48	9112763
1733269800	2.52	0.13	5.44	2.38	2.57	2.17	9190774
1733183400	2.39	-0.01	-0.42	2.39	2.42	2.14	7658885
1733097000	2.4	0.08	3.45	2.31	2.5	2.23	3020890
1733010600	2.32	-0.02	-0.85	2.33	2.36	2.26	2942752
1732924200	2.34	0.03	1.30	2.31	2.35	2.24	2941236
1732837800	2.31	0.08	3.59	2.21	2.37	2.19	4962705
1732751400	2.23	0.12	5.69	2.11	2.24	2.07	4505872
1732665000	2.11	-0.01	-0.47	2.09	2.25	2.02	4625697
1732578600	2.12	0.06	2.91	2.06	2.32	2.04	10470118
1732492200	2.06	0	0.00	2.06	2.19	1.89	6434729
1732405800	2.06	0.02	0.98	2.03	2.17	1.98	7167566
1732319400	2.04	0.11	5.70	1.92	2.04	1.86	7716535
1732233000	1.93	0.11	6.04	1.81	2	1.75	9675353
1732146600	1.82	-0.08	-4.21	1.88	1.91	1.78	5650707
1732060200	1.9	-0.04	-2.06	1.93	1.99	1.83	5670379
1731973800	1.94	0.09	4.86	1.86	1.98	1.84	2444489
1731887400	1.85	-0.15	-7.50	2	2.02	1.82	4195976
1731801000	2	0.12	6.38	1.87	2.01	1.85	5036329
1731714600	1.88	0.08	4.44	1.8	1.89	1.74	3910557
1731628200	1.8	-0.16	-8.16	1.94	1.99	1.77	4439496
1731541800	1.96	-0.08	-3.92	2.03	2.05	1.82	8377455
1731455400	2.04	-0.14	-6.42	2.17	2.3	1.92	10081196
1731369000	2.18	0.36	19.78	1.82	2.2	1.8	12231468
1731282600	1.82	0.08	4.60	1.71	1.87	1.71	5248607
1731196200	1.74	0.08	4.82	1.65	1.75	1.61	3938594
1731109800	1.66	-0.02	-1.19	1.68	1.71	1.61	3840784
1731023400	1.68	-0.04	-2.33	1.72	1.75	1.64	5022616
1730937000	1.72	0.2	13.16	1.52	1.74	1.52	7481794
1730850600	1.52	0.07	4.83	1.46	1.57	1.45	2934697
1730764200	1.45	-0.04	-2.68	1.47	1.5	1.42	2839320
1730677800	1.49	-0.08	-5.10	1.58	1.58	1.41	2741809
1730591400	1.57	-0.03	-1.88	1.6	1.62	1.56	807679
1730505000	1.6	-0.04	-2.44	1.64	1.65	1.56	2272248
1730418600	1.64	-0.12	-6.82	1.76	1.76	1.63	3083695
1730332200	1.76	-0.1	-5.38	1.86	1.87	1.76	2314208