DeNA Co., Ltd. develops and operates various mobile and online services in Japan and internationally. It operates DeNA games, a free-to-play mobile apps and browser games; Mobage, an entertainment platform; Yahoo! Mobage, which offers social games for PC browsers; AndApp, a platform that allows user... DeNA Co., Ltd. develops and operates various mobile and online services in Japan and internationally. It operates DeNA games, a free-to-play mobile apps and browser games; Mobage, an entertainment platform; Yahoo! Mobage, which offers social games for PC browsers; AndApp, a platform that allows users to play mobile game apps on PC browsers under the same user account; Pococha, a social live streaming community; and IRIAM, an app where users can live stream as an anime characters. The company also operates kencom, which supports health insurance societies to manage their members' health data; and ONSEI, an AI-driven cognitive self-check app. In addition, it operates MENKYO, which enables cognitive function test for elderly drivers seeking license renewal; MOGI, a cognitive function test similar to MENKYO; SHINRI-ADAS, a cognitive functional test; Join, a communication app; MySOS, a life-saving and health support app with health and medical record for the user and their family; Team, a solution that connects medical and healthcare services and supports multi-professional collaboration; Join Mobile Clinic, an integrated telemedicine support solution that combines portable medical devices and Join; and Tsunaken, a health checkup online digital transformation solution. Further, the company operates DENA SPORTS GROUP, Yokohama DeNA Baystars, Kawasaki Brave Thunders, S.C.SAGAMIHARA, Virtual KEIBI System, DeNA AI, Strategic Investment Office, and Delight Ventures. DeNA Co., Ltd. was incorporated in 1999 and is headquartered in Shibuya, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 4 | 0 | 0 | 16 | 16 | 16 | 100 | 16 | CS |
| 12 | -2.16 | -11.8942731278 | 18.16 | 18.16 | 15.85 | 33 | 16.42248913 | CS |
| 26 | -2.3805 | -12.9512254835 | 18.3805 | 18.3805 | 15.85 | 304 | 16.72050551 | CS |
| 52 | -0.7 | -4.19161676647 | 16.7 | 18.68 | 14 | 283 | 16.68592222 | CS |
| 156 | 3.08 | 23.8390092879 | 12.92 | 25.7 | 8.539 | 272 | 15.97822843 | CS |
| 260 | -5.26 | -24.7412982126 | 21.26 | 25.7 | 8.539 | 561 | 15.04659028 | CS |
Presto101
23分前
ls7550
35分前
FormalMHRAconsultant
46分前
eagle8
53分前
mars2063
1時間前
gdog
1時間前
eagle8
1時間前
Merv77
1時間前
Optimus Research
1時間前
rbtree
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。