ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AptosAPT
US$ 9.55
-0.270
(
-2.75%
)
情報
ランク ランク 30
コイン
採掘不可
入札
US$ 9.53
取引所
GDAX
要求
US$ 9.55
最終取引時間
17:16:03
取引量 (24 時間)
$ 69,239,446
最終取引サイズ
419.07
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 9.54
完全希薄化時価総額
US$ 9,550,000,000
開始日
-
日数範囲 9.47-9.95
52 週間範囲 4.31-19.48
流通量"供給 502,263,002 / 1,000,000,000
50.23%
#取引ペア現在値数量売買代金数量 %時刻
9.55Binance3278521.12/cdn/crypto/logos/exchanges/BINA.png$ 31,830,169.121735146986APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT72.750452047最近
9.55OKX616752.7095/cdn/crypto/logos/exchanges/OKEX.png$ 5,995,604.301735146986APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT13.6857554901最近
9.55Coinbase216081.757/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,095,056.141735146985APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD4.79485869558最近
9.55DigiFinex128182.27/cdn/crypto/logos/exchanges/DGFX.png$ 1,245,030.071735146347APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.8443672453511 分s 前
9.57Kucoin70725.2748/cdn/crypto/logos/exchanges/KUCN.png$ 687,115.771735146128APT/USDThttps://trade.kucoin.com/APT-USDTUSDT5https://trade.kucoin.com/APT-USDT1.5693953232314 分s 前
9.78LBank46177.2/cdn/crypto/logos/exchanges/LBNK.png$ 448,853.601735139722APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT6https://www.lbank.info/exchange/apt/usdt1.024673031322 時間s 前
9.54Gate.io34338.15/cdn/crypto/logos/exchanges/GATE.png$ 333,221.001735146364APT/USDThttps://gate.io/trade/APT_USDTUSDT7https://gate.io/trade/APT_USDT0.76196426483910 分s 前
9.51Kraken32188.654074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 314,374.331735146665APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD8https://trade.kraken.com/markets/kraken/APT/USD0.71426690545 分s 前
9.7E-5Binance31268.69/cdn/crypto/logos/exchanges/BINA.pngBTC 3.091735146983APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC9https://www.binance.com/en/trade/APT_BTC0.693852883406最近
9.22Bitvavo16958.375894/cdn/crypto/logos/exchanges/BITV.png€ 158,404.101735146986APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR10https://account.bitvavo.com/markets/APT-EUR0.376306714862最近
0.002762Binance15994.85/cdn/crypto/logos/exchanges/BINA.pngETH 44.511735146986APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH11https://www.binance.com/en/trade/APT_ETH0.354926055173最近
9.62HTX9219.34771135/cdn/crypto/logos/exchanges/HUOB.png$ 90,022.741735119276APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT12https://www.huobi.com/en-us/exchange/apt_usdt0.2045775180428 時間s 前
9.55Bitfinex5598.59015711/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54,330.471735146986APT/USDhttps://www.bitfinex.com/t/APT:USDUSD13https://www.bitfinex.com/t/APT:USD0.12423283238最近
9.18Binance2415.14/cdn/crypto/logos/exchanges/BINA.png€ 22,519.461735146984APT/EURhttps://www.binance.com/en/trade/APT_EUREUR14https://www.binance.com/en/trade/APT_EUR0.053592006983最近
9.54Crypto.com1143.71/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,185.481735146883APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD15https://crypto.com/exchange/trade/APT_USD0.0253789487593最近
9.57Coinbase668.498/cdn/crypto/logos/exchanges/GDAX.png$ 6,503.451735146983APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT16https://pro.coinbase.com/trade/APT-USDT0.0148339845657最近
9.891E-5Upbit247.49716513/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0244821735146889APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00549196725735最近
9.59Crypto.com35.95/cdn/crypto/logos/exchanges/CRTO.png$ 345.181735143977APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT18https://crypto.com/exchange/trade/APT_USDT0.00079773124996450 分s 前
9.835E-5Gate.io12.454/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012281735146366APT/BTChttps://gate.io/trade/APT_BTCBTC19https://gate.io/trade/APT_BTC0.00027635451980710 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT20https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017350849254APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/4APT_USDT017 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735146961APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
0.002833Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735146365APT/ETHhttps://gate.io/trade/APT_ETHETH25https://gate.io/trade/APT_ETH010 分s 前
0.0001059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735146930APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePrice前日比前日比 %安値高値平均出来高
112.88-3.33-25.85403726718.8812.991269323.65389CX
411.97-2.42-20.21720969098.8815.341054222.56894CX
127.522.0326.99468085117.4715.341016998.79426CX
266.962.5937.21264367824.3115.34720188.205888CX
529.330.222.357984994644.3119.48777236.999505CX
1560.044123749.5058762621543.67753050.0035039119.48697567.66682CX
2600.044123749.5058762621543.67753050.0035039119.48697567.66682CX

APTについて

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842009.820.111.139.679.949.25632558
17349978009.710.485.209.229.868.881160858
17349114009.23-0.25-2.649.419.668.96810060
17348250009.48-1.35-12.4710.8411.249.262263795
173473860010.83-0.63-5.5011.3611.899.951656560
173465220011.46-0.35-2.9611.7412.7611.221566248
173456580011.81-1.11-8.5912.8812.9911.56795183
173447940012.92-1-7.1813.8714.3712.73504315
173439300013.920.21.4613.6114.2213.22865134
173430660013.720.322.3913.3913.7613.04417452
173422020013.4-0.83-5.8314.2214.713.15568675
173413380014.230.644.7113.7914.5513.421500496
173404740013.590.665.1012.8814.1412.871486081
173396100012.931.3111.2711.6212.9711.18750585
173387460011.62-0.37-3.0911.7912.210.661571528
173378820011.99-2.5-17.2514.4714.5110.371050554
173370180014.49-0.15-1.0214.5614.8714.06499318
173361540014.64-0.05-0.3414.6715.3414.431565130
173352900014.691.017.3813.5914.7913.471149579
173344260013.68-0.38-2.7014.0514.4413.091256686
173335620014.06-0.55-3.7614.4514.8813.681027745
173326980014.610.926.7213.714.7513.11942173
173318340013.690.191.4113.3813.811.92858553
173309700013.50.080.6013.4213.9112.9615082
173301060013.420.10.7513.2413.6912.84764762
173292420013.320.483.7412.8713.3512.56678478
173283780012.840.151.1812.6413.0612.24757339
173275140012.690.786.5511.9712.7411.73803289
173266500011.910.121.0211.7412.1210.941196154
173257860011.79-0.67-5.3812.4912.8511.671764453
173249220012.46-0.26-2.0412.7413.3811.61890005
173240580012.720.312.5012.4713.2512.31242689
173231940012.410.312.5612.0912.4511.631107146
173223300012.10.252.1111.7312.3511.231142239
173214660011.8500.0011.7913.4610.871895340
173206020011.85-0.18-1.5012.0812.3311.44729947
173197380012.030.292.4711.7612.2711.541082835
173188740011.74-0.51-4.1612.3312.7111.49826459
173180100012.250.352.9411.8112.7611.741207669
173171460011.90.726.4411.2412.2111.02862417
173162820011.18-0.52-4.4411.6712.3611.011277369
173154180011.7-0.77-6.1712.3913.0111.232053535
173145540012.47-1.1-8.1113.5813.6111.62406017
173136900013.572.6824.6110.9114.1110.562740098
173128260010.890.333.1310.4211.5210.181477816
173119620010.560.838.539.7110.599.56568324
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664
17304186009.1-0.72-7.339.799.89.07424841
17303322009.82-0.21-2.0910.0310.229.68504779
173024580010.030.828.909.2110.29.2944294
17301594009.210.020.229.189.38.7559520
17300730009.19-0.09-0.979.299.379.05257727
17299866009.280.455.108.849.318.7584161
17299002008.83-1.35-13.2610.2210.228.56790267
172981380010.180.252.529.9210.439.8569184
17297274009.93-0.41-3.9710.3310.639.62861771
172964100010.340.222.1710.1511.2210.011321487
172955460010.120.151.509.9810.319.8496249
17294682009.970.262.689.7210.189.69495956
17293818009.71-0.31-3.091010.019.62419856
172929540010.020.111.119.9210.199.76724788
17292090009.91-0.14-1.3910.0110.289.73596854
172912260010.05-0.47-4.4710.4510.469.691006980
172903620010.520.313.0410.1810.759.951398014
172894980010.210.030.2910.1610.469.91198153
172886340010.180.252.529.9410.429.672054066
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560

最近閲覧した銘柄

Delayed Upgrade Clock