AptosAPT

US$ 5.95

-0.130

(

-2.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 34

コイン

採掘不可

ウォレット

入札

US$ 5.95

取引所

GDAX

要求

US$ 5.96

最終取引時間

17:21:20

取引量 (24 時間)

$ 56,300,430

最終取引サイズ

0.450

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.95

完全希薄化時価総額

US$ 5,950,000,000

開始日

日数範囲 5.95-6.27

52 週間範囲 4.31-19.48

流通量"供給 502,263,002 / 1,000,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.96	Binance	7026548.7	/cdn/crypto/logos/exchanges/BINA.png	$ 43,093,246.76	1738776175	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	80.2331135868	最近
5.95	OKX	855013.5515	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,241,061.43	1738776177	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	9.76302909504	最近
6.02	DigiFinex	274389.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,682,999.35	1738775762	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/APT	3.13313418135	7 分s 前
5.95	Coinbase	219543.488	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,345,897.05	1738776176	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	4	https://pro.coinbase.com/trade/APT-USD	2.50687191707	最近
5.97	Kucoin	110896.7452	/cdn/crypto/logos/exchanges/KUCN.png	$ 679,858.79	1738776044	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.26628185955	最近
5.97	LBank	99339.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 609,112.58	1738776103	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	6	https://www.lbank.info/exchange/apt/usdt	1.13431548599	最近
6.1E-5	Binance	66819.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.19	1738776177	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	7	https://www.binance.com/en/trade/APT_BTC	0.762983246712	最近
6.05	Gate.io	45929.06	/cdn/crypto/logos/exchanges/GATE.png	$ 281,862.37	1738775445	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	0.52444402583	12 分s 前
6.04	Kraken	16966.2467906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103,943.70	1738775684	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.19373021721	8 分s 前
0.002165	Binance	15449.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 34.35	1738776176	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	10	https://www.binance.com/en/trade/APT_ETH	0.176408174293	最近
5.76	Bitvavo	15439.8293045	/cdn/crypto/logos/exchanges/BITV.png	€ 91,536.25	1738776177	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	11	https://account.bitvavo.com/markets/APT-EUR	0.176300717641	最近
6.06	Bitfinex	3892.09921367	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,837.11	1738776174	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.0444421936906	最近
5.74	Binance	3845.82	/cdn/crypto/logos/exchanges/BINA.png	€ 22,651.21	1738776176	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	13	https://www.binance.com/en/trade/APT_EUR	0.0439137514118	最近
6.07	Crypto.com	1353.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,312.86	1738774180	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	14	https://crypto.com/exchange/trade/APT_USD	0.0154527460426	33 分s 前
6.2	HTX	1329.5757	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,176.67	1738755495	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/apt_usdt	0.0151818485454	6 時間s 前
5.95	Coinbase	735.656	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,487.90	1738776175	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	16	https://pro.coinbase.com/trade/APT-USDT	0.00840013695612	最近
6.221E-5	Upbit	108.04947575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006766	1738776088	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00123377012399	最近
0.00218793	Gate.io	34.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076153	1738775445	APT/ETH	https://gate.io/trade/APT_ETH	ETH	18	https://gate.io/trade/APT_ETH	0.000388630910781	12 分s 前
6.12	Crypto.com	32.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 200.60	1738771999	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	19	https://crypto.com/exchange/trade/APT_USDT	0.00037441479549	1 時間前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738713729	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	17 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738775792	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	6 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738713731	APT/BTC	https://gate.io/trade/APT_BTC	BTC	25	https://gate.io/trade/APT_BTC	0	17 時間s 前
6.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738776158	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.19	-1.24	-17.2461752434	4.5	8.41	718518.145153	CX
4	9.67	-3.72	-38.4694932782	4.5	9.88	656662.695495	CX
12	12.39	-6.44	-51.9774011299	4.5	15.34	864755.812263	CX
26	5.36	0.59	11.0074626866	4.31	15.34	773783.366789	CX
52	8.83	-2.88	-32.6160815402	4.31	19.48	777857.030836	CX
156	0.04412374	5.90587626	13384.8043253	0.00350391	19.48	694622.924051	CX
260	0.04412374	5.90587626	13384.8043253	0.00350391	19.48	694622.924051	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	6.07	-0.43	-6.62	6.52	6.59	5.84	531287
1738626600	6.5	0.35	5.69	6.12	6.52	4.5	1199850
1738540200	6.15	-0.95	-13.38	7.04	7.19	5.83	1184488
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589