AptosAPT

US$ 0.6274

-0.0102

(

-1.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 136

aptos

カテゴリー:

入札

US$ 0.6263

取引所

COINBASE

要求

US$ 0.6266

最終取引時間

09:20:41

取引量 (24 時間)

$ 45,874

最終取引サイズ

159.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.6274

完全希薄化時価総額

US$ 756,095,353

開始日

日数範囲 0.6245-0.6455

52 週間範囲 0.5541-5.66

流通量"供給 1,205,124,885 / 2,100,000,000

57.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	395323.01233	959	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 379,114,768.00	APT/KRW	/crypto/Aptos-APT	1	/crypto/Aptos-APT	36.9980404589	4 時間s 前
Coinbase	239003.953	0.63485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 151,731.00	APT/USD	/crypto/Aptos-APT	2	/crypto/Aptos-APT	22.3682347021	4 時間s 前
Bitvavo	113174.690293	0.55575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 62,896.00	APT/EUR	/crypto/Aptos-APT	3	/crypto/Aptos-APT	10.5919504804	4 時間s 前
LBank	104148.75	0.63575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 66,212.00	APT/USDT	/crypto/Aptos-APT	4	/crypto/Aptos-APT	9.74721821413	4 時間s 前
Kraken	82518.7553276	0.63495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 52,395.00	APT/USD	/crypto/Aptos-APT	5	/crypto/Aptos-APT	7.72288015878	4 時間s 前
Gate	67786.26	0.63595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 43,108.00	APT/USDT	/crypto/Aptos-APT	6	/crypto/Aptos-APT	6.34407487502	4 時間s 前
KuCoin	42306.5688	0.63565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 26,892.00	APT/USDT	/crypto/Aptos-APT	7	/crypto/Aptos-APT	3.95944606138	4 時間s 前
Bithumb	15457.5085325	953	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 14,731,005.00	APT/KRW	/crypto/Aptos-APT	8	/crypto/Aptos-APT	1.44665882896	4 時間s 前
Crypto.com	2678.1	0.63545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 1,701.00	APT/USD	/crypto/Aptos-APT	9	/crypto/Aptos-APT	0.250641751334	4 時間s 前
Crypto.com	2629.69	0.63585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 1,672.00	APT/USDT	/crypto/Aptos-APT	10	/crypto/Aptos-APT	0.246111088856	4 時間s 前
Gate	2621.523	0.000361265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	ETH	ETH 0.00000000	APT/ETH	/crypto/Aptos-APT	11	/crypto/Aptos-APT	0.24534674429	4 時間s 前
Kraken	848.3508	0.5553	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 471.00	APT/EUR	/crypto/Aptos-APT	12	/crypto/Aptos-APT	0.0793966357708	4 時間s 前
HitBTC	0	1.015E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	APT/BTC	/crypto/Aptos-APT	13	/crypto/Aptos-APT	0	4 時間s 前
HitBTC	0	0.6355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	APT/USDT	/crypto/Aptos-APT	14	/crypto/Aptos-APT	0	4 時間s 前
Upbit	0	1.359E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	APT/BTC	/crypto/Aptos-APT	15	/crypto/Aptos-APT	0	4 時間s 前
Bitfinex	0	150.076615	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 0.00000000	APT/USDT	/crypto/Aptos-APT	16	/crypto/Aptos-APT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5978	0.0296	4.95148879224	0.5541	0.6439	521280.105143	CX
4	0.6644	-0.037	-5.56893437688	0.5541	0.7154	425410.19575	CX
12	0.8678	-0.2404	-27.7022355381	0.5541	1.24	438232.888557	CX
26	1.9	-1.2726	-66.9789473684	0.5541	2.01	423563.050704	CX
52	4.74	-4.1126	-86.7637130802	0.5541	5.66	413442.553231	CX
156	7.5	-6.8726	-91.6346666667	0.5541	19.48	532672.468992	CX
260	0.04412374	0.58327626	1321.91029138	0.00350391	19.48	613025.404464	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.6376	0.029	4.77	0.6079	0.6439	0.6071	637351
1783036200	0.6086	0.0231	3.95	0.5856	0.625	0.5832	695963
1782949800	0.5855	0.0152	2.67	0.5718	0.6025	0.5579	758221
1782863400	0.5703	-0.0084	-1.45	0.5783	0.5794	0.5541	566166
1782777000	0.5787	0.0031	0.54	0.5737	0.5953	0.565	374415
1782690600	0.5756	-0.0051	-0.88	0.5795	0.5898	0.563	388586
1782604200	0.5807	-0.0178	-2.97	0.5978	0.6076	0.5768	228255
1782517800	0.5985	0.0045	0.76	0.5926	0.6138	0.5689	412182
1782431400	0.594	-0.0342	-5.44	0.6294	0.6376	0.5705	698938
1782345000	0.6282	-0.0178	-2.76	0.6468	0.6548	0.587	393213
1782258600	0.646	-0.0136	-2.06	0.661	0.6612	0.615	346372
1782172200	0.6596	0.011	1.70	0.6489	0.6852	0.6486	380673
1782085800	0.6486	0.0041	0.64	0.6447	0.666	0.6438	263468
1781999400	0.6445	0.0137	2.17	0.634	0.649	0.6222	170439
1781913000	0.6308	-0.0084	-1.31	0.6408	0.648	0.6133	306089
1781826600	0.6392	-0.031	-4.63	0.6734	0.6785	0.6187	401078
1781740200	0.6702	0.0009	0.13	0.6704	0.6954	0.654	313429
1781653800	0.6693	-0.0074	-1.09	0.678	0.6958	0.6534	555176
1781567400	0.6767	-0.0031	-0.46	0.6798	0.7154	0.6702	583771
1781481000	0.6798	0.0098	1.46	0.6704	0.6846	0.6448	320624
1781394600	0.67	0.032	5.02	0.6422	0.6843	0.6401	269678
1781308200	0.638	-0.0102	-1.57	0.6444	0.6695	0.6322	518971
1781221800	0.6482	-0.0018	-0.28	0.6238	0.6576	0.6184	438575
1781135400	0.65	-0.014	-2.11	0.6654	0.6708	0.6326	194477
1781049000	0.664	-0.0047	-0.70	0.6714	0.6758	0.639	410992
1780962600	0.6687	-0.0031	-0.46	0.6704	0.692	0.6544	331801
1780876200	0.6718	0.0153	2.33	0.6578	0.6931	0.6474	317903
1780789800	0.6565	-0.0047	-0.71	0.6644	0.6776	0.6154	634666
1780703400	0.6612	-0.0878	-11.72	0.7528	0.756	0.6315	917146
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760