PendlePENDLE

US$ 1.30

-0.040

(

-2.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 228

ethereum

カテゴリー:

入札

US$ 1.30

取引所

COINBASE

要求

US$ 1.30

最終取引時間

01:18:19

取引量 (24 時間)

$ 19,784

最終取引サイズ

0.900

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 365,985,683

開始日

日数範囲 1.29-1.35

52 週間範囲 0.00000000-0.00000000

流通量"供給 281,527,448 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	1843282.5	1.3625	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,511,472.00	PENDLE/USDT	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	62.1095266829	20 時間s 前
Coinbase	369776.83	1.3605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 503,081.00	PENDLE/USD	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	12.4596549306	20 時間s 前
Upbit	352519.838158	2013	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 709,622,434.00	PENDLE/KRW	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	11.8781794404	20 時間s 前
OKX	99115.566	1.363	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 135,094.00	PENDLE/USDT	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	3.33970560192	20 時間s 前
Bitvavo	72260.35487	1.17085	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 84,606.00	PENDLE/EUR	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	2.43481747313	20 時間s 前
Bithumb	43545.5438112	1976	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 86,045,994.00	PENDLE/KRW	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	1.46727000081	20 時間s 前
Binance	40702.6	2.0495E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	1.37147681962	20 時間s 前
KuCoin	38355.6642	1.36305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 52,280.00	PENDLE/USDT	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	1.29239666143	20 時間s 前
Kraken	36990.7885	1.361	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 50,344.00	PENDLE/USD	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	1.24640708376	20 時間s 前
Gate	28910.87	1.327	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 38,364.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.974153691413	20 時間s 前
DigiFinex	13034.1	1.36313	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 17,767.00	PENDLE/USDT	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.439184868157	20 時間s 前
LBank	11108.8136	1.3525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15,024.00	PENDLE/USDT	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0.374312214598	20 時間s 前
Crypto.com	7054.5	1.36125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 9,602.00	PENDLE/USD	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0.237701847647	20 時間s 前
Crypto.com	5555.1	1.363	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 7,571.00	PENDLE/USDT	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0.187179464719	20 時間s 前
LATOKEN	3776.63	1.32900002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 5,019.00	PENDLE/USDT	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0.127253799543	20 時間s 前
Kraken	1355.69566	1.1715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,588.00	PENDLE/EUR	/crypto/Pendle-PENDLE	16	/crypto/Pendle-PENDLE	0.0456802556139	20 時間s 前
OKX	436.112	1.3625	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 594.00	PENDLE/USD	/crypto/Pendle-PENDLE	17	/crypto/Pendle-PENDLE	0.0146948229047	20 時間s 前
OKX	12	1.171	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 14.00	PENDLE/EUR	/crypto/Pendle-PENDLE	18	/crypto/Pendle-PENDLE	0.000404340799739	20 時間s 前
Upbit	0	2.347E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	19	/crypto/Pendle-PENDLE	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

714

5年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743
1774309800	1.23	0.06	5.13	1.17	1.25	1.14	86205
1774223400	1.17	-0.06	-4.88	1.21	1.23	1.16	75252
1774137000	1.23	-0.04	-3.15	1.27	1.28	1.23	68657
1774050600	1.27	0.03	2.42	1.25	1.29	1.25	52704
1773964200	1.24	-0.02	-1.59	1.26	1.28	1.22	15048
1773877800	1.26	-0.09	-6.67	1.35	1.35	1.24	61849
1773791400	1.35	-0.04	-2.88	1.38	1.39	1.33	112387
1773705000	1.39	0.11	8.59	1.28	1.39	1.28	155442
1773618600	1.28	0.02	1.59	1.26	1.3	1.25	7555
1773532200	1.26	-0.02	-1.56	1.28	1.28	1.25	21257
1773445800	1.28	0.02	1.59	1.26	1.33	1.26	56485
1773359400	1.26	-0.03	-2.33	1.29	1.32	1.22	117646
1773273000	1.29	0.01	0.78	1.28	1.3	1.25	67195
1773186600	1.28	0.07	5.79	1.21	1.31	1.21	318497
1773100200	1.21	0.03	2.54	1.18	1.24	1.18	40772
1773013800	1.18	-0.02	-1.67	1.2	1.21	1.17	34025
1772927400	1.2	-0.02	-1.64	1.22	1.23	1.2	28263
1772841000	1.22	-0.05	-3.94	1.27	1.29	1.2	46277
1772754600	1.27	-0.03	-2.31	1.3	1.32	1.26	143289
1772668200	1.3	0.03	2.36	1.26	1.33	1.24	103082