PendlePENDLE

US$ 1.45

-0.030

(

-2.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 199

ethereum

カテゴリー:

入札

US$ 1.45

取引所

COINBASE

要求

US$ 1.45

最終取引時間

11:59:50

取引量 (24 時間)

$ 180,227

最終取引サイズ

55.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.45

完全希薄化時価総額

US$ 408,214,800

開始日

日数範囲 1.44-1.49

52 週間範囲 0.970-6.28

流通量"供給 281,527,448 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	874284.23	1.4555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 1,272,520.00	PENDLE/USD	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	48.4028882821	7 時間s 前
Kraken	227321.3625	1.457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 331,207.00	PENDLE/USD	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	12.5851641099	7 時間s 前
Upbit	183740.377032	2202.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 404,688,180.00	PENDLE/KRW	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	10.1723954719	7 時間s 前
LBank	180033.2	1.458	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 262,488.00	PENDLE/USDT	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	9.96715549435	7 時間s 前
Gate	162529.48	1.4565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 236,724.00	PENDLE/USDT	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	8.99809923712	7 時間s 前
KuCoin	69907.2212	1.4575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 101,889.00	PENDLE/USDT	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	3.87026472828	7 時間s 前
Bitvavo	55868.5288893	1.2738	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 71,165.00	PENDLE/EUR	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	3.09304236486	7 時間s 前
Bithumb	17695.1835399	2170	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 38,398,548.00	PENDLE/KRW	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	0.979656229204	7 時間s 前
Kraken	13255.30358	1.2745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 16,893.00	PENDLE/EUR	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	0.733851711277	7 時間s 前
Crypto.com	11857	1.45645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 17,269.00	PENDLE/USD	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.656437605378	7 時間s 前
Crypto.com	9772.7	1.4578	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 14,246.00	PENDLE/USDT	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.54104476563	7 時間s 前
HitBTC	0	1.458	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0	7 時間s 前
LATOKEN	0	1.458500025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0	7 時間s 前
Bitstamp by Robinhood	0	2.084995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	PENDLE/EUR	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0	7 時間s 前
Upbit	0	2.428E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27	0.18	14.1732283465	1.22	1.55	184982.031429	CX
4	1.23	0.22	17.8861788618	1.15	1.55	168646.070357	CX
12	1.08	0.37	34.2592592593	1.03	2.21	270513.479879	CX
26	2.22	-0.77	-34.6846846847	0.97	2.39	222855.072552	CX
52	3.54	-2.09	-59.0395480226	0.97	6.28	193803.119256	CX
156	0.85381196	0.59618804	69.8266208405	0.47578244	7.17	76924.704897	CX
260	1.20689575	0.24310425	20.1429369521	0.00396322	7.17	52713.1740387	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Robinhood Chain surpasses $50M in TVL just days after mainnet launch

Robinhood Chain's rapid TVL growth highlights the potential for global, 24/7 tokenized equity trading, but regulatory challenges loom. The post...

Robinhood Launches Public L2 Mainnet Optimized For Real-World Assets

Robinhood has launched a public Layer 2 mainnet built around real-world assets, tokenized products, and DeFi infrastructure.

Arbitrum Foundation requests $43M for 2027 operations amid revenue challenges

Arbitrum's funding request highlights potential fiscal strain, emphasizing the need for sustainable revenue growth to support long-term...

Boardwalk migrates protocol token to Arbitrum, BWS transition starts July 17, 2026

The migration to Arbitrum could enhance BMX's utility and deflationary impact, potentially increasing investor interest and protocol adoption. The...

Robinhood launches Arbitrum-based Layer 2 mainnet at London keynote

Robinhood's blockchain launch could redefine global equity trading, bypassing US regulations and merging traditional finance with DeFi...

714

5年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	1.48	-0.03	-1.99	1.51	1.54	1.48	162715
1783036200	1.51	0.09	6.34	1.43	1.55	1.42	237411
1782949800	1.42	0.11	8.40	1.31	1.44	1.28	224717
1782863400	1.31	-0.04	-2.96	1.35	1.35	1.28	155505
1782777000	1.35	0.09	7.14	1.26	1.39	1.23	311334
1782690600	1.26	0.02	1.61	1.24	1.26	1.22	44236
1782604200	1.24	-0.02	-1.59	1.27	1.29	1.23	158953
1782517800	1.26	0.02	1.61	1.24	1.28	1.2	21177
1782431400	1.24	-0.02	-1.59	1.25	1.3	1.2	266165
1782345000	1.26	-0.05	-3.82	1.31	1.32	1.18	222477
1782258600	1.31	-0.04	-2.96	1.35	1.38	1.28	141614
1782172200	1.35	-0.05	-3.57	1.39	1.47	1.35	293331
1782085800	1.4	-0.01	-0.71	1.41	1.5	1.37	381254
1781999400	1.41	0.03	2.17	1.39	1.42	1.34	140363
1781913000	1.38	-0.02	-1.43	1.41	1.41	1.33	98789
1781826600	1.4	-0.06	-4.11	1.46	1.5	1.33	188649
1781740200	1.46	0.06	4.29	1.49	1.54	1.42	208282
1781653800	1.4	0.05	3.70	1.35	1.42	1.32	143914
1781567400	1.35	-0.03	-2.17	1.38	1.43	1.34	70730
1781481000	1.38	0.06	4.55	1.32	1.39	1.29	120575
1781394600	1.32	0.07	5.60	1.25	1.34	1.25	115254
1781308200	1.25	0	0.00	1.25	1.28	1.23	114742
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530