SolsticeSLX

US$ 0.28701

0.05772

(

25.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 515

solana

カテゴリー:

入札

US$ 0.28702

取引所

KRAKEN

要求

US$ 0.28811

最終取引時間

13:29:35

取引量 (24 時間)

$ 194,715

最終取引サイズ

30.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.28821

完全希薄化時価総額

US$ 287,009,999

開始日

日数範囲 0.22171-0.31374

52 週間範囲 0.13956-0.57898

流通量"供給 999,999,997 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	33840750.1717	373.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 12,639,520,189.00	SLX/KRW	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	92.0489509407	9 時間s 前
Bitvavo	1388324.08718	0.218665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 303,577.00	SLX/EUR	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	3.77632809977	9 時間s 前
Gate	739226	0.248375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 183,605.00	SLX/USDT	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	2.01074082173	9 時間s 前
LBank	678103.97	0.2488	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 168,712.00	SLX/USDT	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	1.84448508826	9 時間s 前
Kraken	115319.27021	0.258445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 29,803.00	SLX/USD	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	0.313675606841	9 時間s 前
Kraken	2139.45193	0.225475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 482.00	SLX/EUR	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0.00581944267622	9 時間s 前
Upbit	0	0.25195	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	SLX/USDT	/crypto/Solstice-SLX	7	/crypto/Solstice-SLX	0	9 時間s 前
Upbit	0	3.91E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SLX/BTC	/crypto/Solstice-SLX	8	/crypto/Solstice-SLX	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.17454	0.11247	64.437951186	0.13956	0.23839	411934.313029	CX
4	0.19581	0.0912	46.5757622185	0.13956	0.57898	462699.23161	CX
12	0.1714	0.11561	67.4504084014	0.13956	0.57898	471692.360356	CX
26	0.1714	0.11561	67.4504084014	0.13956	0.57898	471692.360356	CX
52	0.1714	0.11561	67.4504084014	0.13956	0.57898	471692.360356	CX
156	0.1714	0.11561	67.4504084014	0.13956	0.57898	471692.360356	CX
260	0.1714	0.11561	67.4504084014	0.13956	0.57898	471692.360356	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.22935	0.01981	9.45	0.21005	0.23614	0.18794	187093
1782172200	0.20954	0.00143	0.69	0.20892	0.21614	0.18816	175760
1782085800	0.20811	0.00606	3.00	0.20122	0.23839	0.18432	291299
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327