| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 8798146 | 0.359145 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3,159,810.00 | SLX/USDT | /crypto/Solstice-SLX | 1 | /crypto/Solstice-SLX | 60.7175970535 | 21 時間s 前 |
| DigiFinex | 4324542.58 | 0.36007 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1,557,138.00 | SLX/USDT | /crypto/Solstice-SLX | 2 | /crypto/Solstice-SLX | 29.8444506164 | 21 時間s 前 |
| Bitvavo | 759360.22942 | 0.309125 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 234,737.00 | SLX/EUR | /crypto/Solstice-SLX | 3 | /crypto/Solstice-SLX | 5.24048230483 | 21 時間s 前 |
| Kraken | 571708.83497 | 0.357055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 204,131.00 | SLX/USD | /crypto/Solstice-SLX | 4 | /crypto/Solstice-SLX | 3.94546608724 | 21 時間s 前 |
| Kraken | 22598.25268 | 0.309515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 6,994.00 | SLX/EUR | /crypto/Solstice-SLX | 5 | /crypto/Solstice-SLX | 0.15595462957 | 21 時間s 前 |
| LBank | 13917.807692 | 0.359 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 4,996.00 | SLX/USDT | /crypto/Solstice-SLX | 6 | /crypto/Solstice-SLX | 0.0960493084918 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,...
Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.25627 | -0.07673 | -23.04 | 0.32943 | 0.37926 | 0.24424 | 493064 |
| 1780444200 | 0.333 | -0.02362 | -6.62 | 0.35129 | 0.39178 | 0.29824 | 525061 |
| 1780357800 | 0.35662 | 0.16715 | 88.22 | 0.18938 | 0.57898 | 0.18654 | 2217698 |
| 1780271400 | 0.18947 | -0.01002 | -5.02 | 0.19785 | 0.20584 | 0.17403 | 175099 |
| 1780185000 | 0.19949 | -0.01997 | -9.10 | 0.2202 | 0.2202 | 0.19819 | 89642 |
| 1780098600 | 0.21946 | 0.01064 | 5.10 | 0.20918 | 0.23264 | 0.20789 | 377558 |
| 1780012200 | 0.20882 | -0.00069 | -0.33 | 0.20951 | 0.22224 | 0.19029 | 908214 |
| 1779925800 | 0.20951 | 0.0137 | 7.00 | 0.19581 | 0.23315 | 0.18502 | 690327 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
