NexusNEX

US$ 0.00000289

-0.00000007

(

-2.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 254

ethereum

カテゴリー:

入札

US$ 0.00000288

取引所

COINBASE

要求

US$ 0.00000290

最終取引時間

22:41:09

取引量 (24 時間)

$ 40,709

最終取引サイズ

380,700.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000289

完全希薄化時価総額

US$ 289,000,000

開始日

日数範囲 0.00000287-0.00000305

52 週間範囲 0.00000279-0.770549

流通量"供給 100,000,000,000,000 / 100,000,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	5576624099.98	2.988E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 16,662.00	NEX/USD	/crypto/Nexus-NEX	1	/crypto/Nexus-NEX	77.7003983776	18 時間s 前
KuCoin	827231342	2.9975E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 2,479.00	NEX/USDT	/crypto/Nexus-NEX	2	/crypto/Nexus-NEX	11.5260063565	18 時間s 前
Coinbase	677735154	2.995E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 2,029.00	NEX/USD	/crypto/Nexus-NEX	3	/crypto/Nexus-NEX	9.4430412587	18 時間s 前
Kraken	95495000	2.5955E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 247.00	NEX/EUR	/crypto/Nexus-NEX	4	/crypto/Nexus-NEX	1.33055400724	18 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	NEX/USDT	/crypto/Nexus-NEX	5	/crypto/Nexus-NEX	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.46E-6	-5.7E-7	-16.4739884393	2.79E-6	3.82E-6	28626823233.3	CX
4	0	0	0	0	7.0E-6	12802491494.8	CX
12	0	0	0	0	7.0E-6	4267497164.95	CX
26	0	0	0	0	7.0E-6	1969614076.13	CX
52	0.76386638	-0.76386349	-99.9996216616	2.79E-6	0.77054867	982108936.59	CX
156	0	0	0	0	1.2423372	326184516.06	CX
260	1.64137537	-1.64137248	-99.9998239281	2.79E-6	1.6734516	196463735.765	CX

Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low late... Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange — a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low latency, powered by a foundation of high-performance verifiable computation based on zero-knowledge proofs. We believe finance is the most important application of verifiable computation, forming the foundation for a new programmable economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	2.96E-6	1.0E-8	0.34	2.96E-6	3.06E-6	2.89E-6	11006171695
1780789800	2.95E-6	-6.0E-8	-1.99	3.04E-6	3.17E-6	2.91E-6	23006467770
1780703400	3.01E-6	8.0E-8	2.73	2.94E-6	3.34E-6	2.94E-6	46570120326
1780617000	2.93E-6	-1.3E-7	-4.25	3.06E-6	3.16E-6	2.79E-6	38473200703
1780530600	3.06E-6	-2.9E-7	-8.66	3.37E-6	3.41E-6	2.99E-6	14930159973
1780444200	3.35E-6	-1.1E-7	-3.18	3.46E-6	3.62E-6	3.33E-6	20570553638
1780357800	3.46E-6	-1.0E-8	-0.29	3.46E-6	3.82E-6	3.29E-6	45831088528
1780271400	3.47E-6	7.0E-8	2.06	3.39E-6	3.63E-6	3.34E-6	24354421968
1780185000	3.4E-6	-1.0E-7	-2.86	3.5E-6	3.57E-6	3.33E-6	16332194181
1780098600	3.5E-6	-2.0E-8	-0.57	3.51E-6	3.62E-6	3.21E-6	44508929829
1780012200	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.99E-6	3.27E-6	24218741019
1779925800	3.59E-6	1.8E-7	5.28	3.41E-6	3.93E-6	3.33E-6	50529276401
1779839400	3.41E-6	-3.1E-7	-8.33	3.7E-6	4.07E-6	3.32E-6	81330134395
1779753000	3.72E-6	-7.9E-7	-17.52	4.5E-6	4.63E-6	3.65E-6	-90782942971
1779666600	4.51E-6	0	0.00	4.53E-6	4.96E-6	4.33E-6	42049196318
1779580200	4.51E-6	1.9E-7	4.40	4.35E-6	5.02E-6	4.24E-6	-72576034015
1779493800	4.32E-6	-1.0E-6	-17.27	5.78E-6	6.25E-6	4.04E-6	-18575255919
1779407400	5.79E-6	6.0E-6	0	5.25E-6	7.0E-6	5.18E-6	56693338014
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0
1774396200	0	0	0	0	0	0	0
1774309800	0	0	0	0	0	0	0
1774223400	0	0	0	0	0	0	0
1774137000	0	0	0	0	0	0	0
1774050600	0	0	0	0	0	0	0
1773964200	0	0	0	0	0	0	0
1773877800	0	0	0	0	0	0	0
1773791400	0	0	0	0	0	0	0
1773705000	0	0	0	0	0	0	0
1773618600	0	0	0	0	0	0	0
1773532200	0	0	0	0	0	0	0
1773445800	0	0	0	0	0	0	0
1773359400	0	0	0	0	0	0	0
1773273000	0	0	0	0	0	0	0
1773186600	0	0	0	0	0	0	0
1773100200	0	0	0	0	0	0	0
1773013800	0	0	0	0	0	0	0
1772927400	0	0	0	0	0	0	0