PendlePENDLE

US$ 5.31

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 90

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.31

取引所

CRTO

要求

US$ 5.32

最終取引時間

16:59:35

取引量 (24 時間)

$ 15,533,535

最終取引サイズ

2.30

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.31

完全希薄化時価総額

US$ 1,230,461,529

開始日

2021/4/27

日数範囲 5.07-5.40

52 週間範囲 1.14-7.17

流通量"供給 161,296,463 / 231,725,335

69.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.28	Binance	2360371.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12,502,883.98	1735846902	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	90.5166866114	最近
5.27	Gate.io	70618.44	/cdn/crypto/logos/exchanges/GATE.png	$ 372,184.86	1735846463	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	2.7081111112	7 分s 前
5.28	Kucoin	59961.8569	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,209.73	1735846385	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	2.29944715458	9 分s 前
5.25	LBank	37506.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,333.78	1735839666	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	4	https://www.lbank.info/exchange/pendle/usdt	1.43832561318	2 時間s 前
5.28	HTX	25325.9345	/cdn/crypto/logos/exchanges/HUOB.png	$ 132,247.08	1735846902	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pendle_usdt	0.971211550708	最近
5.421E-5	Binance	24530.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.35	1735846905	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	6	https://www.binance.com/en/trade/PENDLE_BTC	0.940707832307	最近
5.28	DigiFinex	19675.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,119.66	1735846819	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.754525874098	最近
5.28	LATOKEN	4431.17	/cdn/crypto/logos/exchanges/LATK.png	$ 23,443.50	1735846859	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.169928714265	最近
5.31	Crypto.com	3010.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,033.19	1735837500	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.11543664894	3 時間s 前
5.33	Crypto.com	1857.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,815.90	1735837503	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.071220830646	3 時間s 前
0.0015252	Gate.io	375.453	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.579181	1735846464	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.014398058652	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	20 時間s 前
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	5.5	2231.68571429	CX
4	0	0	0	0	6.73	5018.06071429	CX
12	0	0	0	0	6.73	3012.13411765	CX
26	5	0.31	6.2	1.86	6.73	3030.55189189	CX
52	1.14	4.17	365.789473684	1.14	7.17	3241.44728261	CX
156	2.04403634	3.26596366	159.780117217	0.00396322	7.17	20289.9111763	CX
260	1.2627509	4.0472491	320.510490232	0.00396322	7.17	18163.9654854	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

714

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011
1729295400	4.55	0.4	9.64	4.16	4.55	4.14	6591
1729209000	4.15	-0.08	-1.89	4.27	4.34	4.07	5065
1729122600	4.23	-0.01	-0.24	0	0	0	0
1729036200	4.24	-0.11	-2.53	4.32	4.44	4.07	4457
1728949800	4.35	0.53	13.87	4.05	4.44	4	5753
1728863400	3.82	0	0.00	0	0	0	0
1728777000	3.82	0	0.00	0	0	0	0
1728690600	3.82	0	0.00	0	0	0	0
1728604200	3.82	0	0.00	0	0	0	0
1728517800	3.82	0	0.00	0	0	0	0
1728431400	3.82	-0.1	-2.55	3.9	3.96	3.77	2958
1728345000	3.92	0.1	2.62	3.87	4.04	3.83	4920
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0
1728085800	3.82	0.14	3.80	3.68	3.93	3.64	2664
1727999400	3.68	-0.46	-11.11	3.7	3.83	3.58	10919
1727913000	4.14	0	0.00	0	0	0	0