NominaNOM

US$ 0.0016

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1946

ethereum

カテゴリー:

入札

US$ 0.0016

取引所

COINBASE

要求

US$ 0.00161

最終取引時間

16:38:30

取引量 (24 時間)

$ 19,139

最終取引サイズ

623.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0016

完全希薄化時価総額

US$ 11,638,262

開始日

日数範囲 0.00158-0.00166

52 週間範囲 0.00129-0.0255

流通量"供給 7,273,913,584 / 7,500,000,000

96.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	114051170	0.001626	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 185,447.00	NOM/USDT	/crypto/Nomina-NOM	1	/crypto/Nomina-NOM	68.8207734507	12 時間s 前
Coinbase	31845144	0.001625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 51,748.00	NOM/USD	/crypto/Nomina-NOM	2	/crypto/Nomina-NOM	19.2160013854	12 時間s 前
Bitvavo	10843246.1658	0.00141785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 15,374.00	NOM/EUR	/crypto/Nomina-NOM	3	/crypto/Nomina-NOM	6.54303316526	12 時間s 前
Gate	6481973	0.0016195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 10,497.00	NOM/USDT	/crypto/Nomina-NOM	4	/crypto/Nomina-NOM	3.91135308254	12 時間s 前
KuCoin	2500478.2	0.00162	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 4,050.00	NOM/USDT	/crypto/Nomina-NOM	5	/crypto/Nomina-NOM	1.50883891608	12 時間s 前
HitBTC	0	0.001616	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	NOM/USDT	/crypto/Nomina-NOM	6	/crypto/Nomina-NOM	0	12 時間s 前
Crypto.com	0	0.001561	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0.00000000	NOM/USD	/crypto/Nomina-NOM	7	/crypto/Nomina-NOM	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00174	-0.00014	-8.04597701149	0.00154	0.00247	231587937.429	CX
4	0.0017	-0.0001	-5.88235294118	0.00129	0.00247	119504284.286	CX
12	0.00305	-0.00145	-47.5409836066	0.00129	0.00396	105348255.524	CX
26	0.00806	-0.00646	-80.1488833747	0.00129	0.01999	107800920.95	CX
52	0.018755	-0.017155	-91.4689416156	0.00129	0.0255	74892577.9925	CX
156	0.018755	-0.017155	-91.4689416156	0.00129	0.0255	74892577.9925	CX
260	0.018755	-0.017155	-91.4689416156	0.00129	0.0255	74892577.9925	CX

$NOM is the primary network token of the Nomina, a unified trading platform built to execute complex trading strategies across DEXs.

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline...

VanEck Ethereum ETF Update Adds More Fee Pressure To The Fund Launch Race

VanEck Ethereum ETF Update Adds More Fee Pressure To The Fund Launch Race is the kind of crypto story that looks simple at headline level but...

Vitalik Buterin’s Single Slot Finality Plan Shows Ethereum Still Has A Settlement-Speed Problem To Solve

Vitalik Buterin’s Single Slot Finality Plan Shows Ethereum Still Has A Settlement-Speed Problem To Solve is the kind of crypto story that looks...

Robinhood Chain sees over $70M in ETH bridged during first week

Robinhood’s choice to use Ethereum further solidifies its position as the “ultimate settlement layer and...

Ethereum Bulls Defy Bitcoin Sell-Off With Fifth Straight Inflow Day

Ethereum (ETH) is outpacing several assets as traders push through a long-awaited recovery. Institutional...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.0016	1.0E-5	0.63	0.00159	0.0016	0.00155	21350490
1783554600	0.00159	2.0E-5	1.27	0.00157	0.00168	0.00154	69162840
1783468200	0.00157	-0.00013	-7.65	0.00168	0.00182	0.00155	91094097
1783381800	0.0017	-3.0E-5	-1.73	0.00173	0.00175	0.00161	110326904
1783295400	0.00173	-0.00017	-8.95	0.00195	0.00201	0.00172	170118479
1783209000	0.0019	-0.0003	-13.64	0.00217	0.00229	0.00187	303579793
1783122600	0.0022	0.00046	26.44	0.00174	0.00247	0.00174	855482959
1783036200	0.00174	-0.00019	-9.84	0.0019	0.00205	0.00158	520195897
1782949800	0.00193	0.00059	44.03	0.00134	0.00235	0.00129	663436415
1782863400	0.00134	-3.0E-5	-2.19	0.00137	0.00138	0.00131	22260074
1782777000	0.00137	-2.0E-5	-1.44	0.00139	0.00142	0.00136	8619662
1782690600	0.00139	0	0.00	0.00139	0.00141	0.00136	11845502
1782604200	0.00139	-3.0E-5	-2.11	0.00142	0.00144	0.00137	9412285
1782517800	0.00142	0	0.00	0.00142	0.00142	0.00142	0
1782431400	0.00142	-4.0E-5	-2.74	0.00146	0.00147	0.00135	26177330
1782345000	0.00146	-9.0E-5	-5.81	0.00155	0.00158	0.00138	46943079
1782258600	0.00155	-0.00012	-7.19	0.00167	0.00168	0.00152	54915285
1782172200	0.00167	8.0E-5	5.03	0.00159	0.00185	0.00159	81640084
1782085800	0.00159	0	0.00	0.0016	0.00169	0.00159	19800863
1781999400	0.00159	1.0E-5	0.63	0.00159	0.00161	0.00155	7871602
1781913000	0.00158	1.0E-5	0.64	0.00157	0.00163	0.00155	26551162
1781826600	0.00157	-0.00011	-6.55	0.00168	0.00176	0.00155	45264703
1781740200	0.00168	1.0E-5	0.60	0.00167	0.00172	0.00165	17479985
1781653800	0.00167	-3.0E-5	-1.76	0.0017	0.00173	0.00163	29516896
1781567400	0.0017	3.0E-5	1.80	0.00168	0.00183	0.00168	68126457
1781481000	0.00167	1.0E-5	0.60	0.00164	0.00169	0.00157	20806121
1781394600	0.00166	0	0.00	0.00166	0.0017	0.00163	25249044
1781308200	0.00166	-4.0E-5	-2.35	0.0017	0.00172	0.00165	18891952
1781221800	0.0017	4.0E-5	2.41	0.00166	0.00174	0.00161	22625643
1781135400	0.00166	-2.0E-5	-1.19	0.00168	0.00168	0.00162	12700573
1781049000	0.00168	-8.0E-5	-4.55	0.00176	0.00176	0.00164	47157161
1780962600	0.00176	-2.0E-5	-1.12	0.00179	0.00184	0.00174	71154133
1780876200	0.00178	7.0E-5	4.09	0.00171	0.00187	0.0017	94135058
1780789800	0.00171	-8.0E-5	-4.47	0.00181	0.00185	0.00161	65234814
1780703400	0.00179	-0.00016	-8.21	0.00202	0.00204	0.00172	84457785
1780617000	0.00195	-0.00027	-12.16	0.00221	0.00223	0.00192	162987442
1780530600	0.00222	4.0E-5	1.83	0.00218	0.0023	0.00212	79195609
1780444200	0.00218	-0.00039	-15.18	0.00256	0.00286	0.00216	239435566
1780357800	0.00257	0.00026	11.26	0.0023	0.00295	0.00225	551090635
1780271400	0.00231	0.00017	7.94	0.00215	0.00237	0.00212	94064980
1780185000	0.00214	-7.0E-5	-3.17	0.00217	0.00255	0.00213	259250509
1780098600	0.00221	0.00031	16.32	0.0019	0.0025	0.00187	204751743
1780012200	0.0019	-0.00019	-9.09	0.00209	0.00209	0.00189	19987598
1779925800	0.00209	-1.0E-5	-0.48	0.0021	0.00212	0.00207	10714090
1779839400	0.0021	-7.0E-5	-3.23	0.00218	0.00218	0.00208	15183018
1779753000	0.00217	-2.0E-5	-0.91	0.00219	0.00225	0.00216	34027835
1779666600	0.00219	-0.00012	-5.19	0.00231	0.00239	0.00212	88287512
1779580200	0.00231	0.0003	14.93	0.00203	0.00248	0.00202	154383760
1779493800	0.00201	-0.00019	-8.64	0.0022	0.00222	0.00201	13697766
1779407400	0.0022	1.0E-5	0.46	0.00219	0.00222	0.00215	8417620
1779321000	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1779234600	0.00219	-7.0E-5	-3.10	0.00226	0.00227	0.00218	14606136
1779148200	0.00226	8.0E-5	3.67	0.00221	0.00226	0.00218	12350126
1779061800	0.00218	-0.00013	-5.63	0.00231	0.00231	0.00214	17322094
1778975400	0.00231	0	0.00	0.00231	0.00235	0.00221	24717343
1778889000	0.00231	-0.00012	-4.94	0.00243	0.00245	0.00226	24141889
1778802600	0.00243	6.0E-5	2.53	0.00237	0.00252	0.00232	20515298
1778716200	0.00237	-0.00018	-7.06	0.00255	0.0026	0.00234	12174159
1778629800	0.00255	-8.0E-5	-3.04	0.00262	0.00266	0.00252	18692333
1778543400	0.00263	0	0.00	0.00263	0.00266	0.00256	14907300
1778457000	0.00263	1.0E-5	0.38	0.00263	0.00268	0.00256	33500552
1778370600	0.00262	-5.0E-5	-1.87	0.00268	0.00269	0.0026	30742333
1778284200	0.00267	1.0E-5	0.38	0.00263	0.00267	0.00254	44759557
1778197800	0.00266	7.0E-5	2.70	0.0026	0.00271	0.00249	80647857
1778111400	0.00259	0.00014	5.71	0.00245	0.0026	0.00242	61053235
1778025000	0.00245	-4.0E-5	-1.61	0.0025	0.00254	0.00244	49616845
1777938600	0.00249	-1.0E-5	-0.40	0.0025	0.00259	0.00248	54260595
1777852200	0.0025	-0.00012	-4.58	0.00261	0.00262	0.00246	147916274
1777765800	0.00262	-0.00012	-4.38	0.00274	0.00274	0.00256	78317967
1777679400	0.00274	0.00013	4.98	0.00261	0.00279	0.00257	146169031
1777593000	0.00261	-0.00038	-12.71	0.00299	0.00311	0.00257	243993946
1777506600	0.00299	0.00031	11.57	0.00268	0.00364	0.00268	616938767
1777420200	0.00268	0.00011	4.28	0.00258	0.0027	0.00253	51864725
1777333800	0.00257	-0.00016	-5.86	0.00272	0.00276	0.00253	56438302
1777247400	0.00273	2.0E-5	0.74	0.00271	0.00283	0.00271	50925446
1777161000	0.00271	-0.00014	-4.91	0.00285	0.00285	0.00266	47697816
1777074600	0.00285	3.0E-5	1.06	0.00284	0.003	0.0028	137837454
1776988200	0.00282	0.00016	6.02	0.00266	0.00283	0.00262	84988916
1776901800	0.00266	-0.00018	-6.34	0.00284	0.00298	0.00265	83793535
1776815400	0.00284	-1.0E-5	-0.35	0.00287	0.00299	0.00279	70499458
1776729000	0.00285	0.00012	4.40	0.00275	0.003	0.00272	86543951
1776642600	0.00273	-0.00047	-14.69	0.00318	0.00329	0.00268	194577457
1776556200	0.0032	0.00017	5.61	0.00303	0.00396	0.00295	414285847
1776469800	0.00303	-2.0E-5	-0.66	0.00305	0.00319	0.00292	143396110
1776383400	0.00305	-9.0E-5	-2.87	0.00314	0.00321	0.00291	76573505
1776297000	0.00314	-0.00017	-5.14	0.00328	0.00336	0.00309	95688622
1776210600	0.00331	-0.00027	-7.54	0.00358	0.0037	0.00328	174894640
1776124200	0.00358	-0.00021	-5.54	0.00375	0.00377	0.00341	229230122
1776037800	0.00379	-0.00031	-7.56	0.00416	0.00473	0.0037	453652206
1775951400	0.0041	-0.00178	-30.27	0.00591	0.006	0.00405	653159446
1775865000	0.00588	-0.00152	-20.54	0.0074	0.00884	0.00529	641413593