EthereumETH

US$ 3,637.37

18.34

(

0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 3,637.36

取引所

BSTP

要求

US$ 3,637.37

最終取引時間

02:48:15

取引量 (24 時間)

$ 4,704,744,299

最終取引サイズ

0.0178

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3,646.80

完全希薄化時価総額

US$ 437,830,409,783

開始日

2015/7/30

日数範囲 3,616.92-3,707.88

52 週間範囲 2,080.02-4,093.88

流通量"供給 120,370,050 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3637.4	Binance	152734.8647	/cdn/crypto/logos/exchanges/BINA.png	$ 560,082,292.15	1733280455	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.4431276903	最近
3639.21	Crypto.com	49034.8087	/cdn/crypto/logos/exchanges/CRTO.png	US$ 179,718,477.86	1733280377	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.9840755968	最近
3637.2	OKX	43725.204136	/cdn/crypto/logos/exchanges/OKEX.png	$ 160,413,330.40	1733280454	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.5781293134	最近
3640.4	Crypto.com	33147.4801	/cdn/crypto/logos/exchanges/CRTO.png	$ 121,263,570.84	1733280286	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.77722170986	最近
3639.3	Coinbase	20909.4298537	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,776,038.32	1733280456	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.53667129747	最近
3636.19	Tidex	13803.8900283	/cdn/crypto/logos/exchanges/TIDE.png	$ 50,590,020.97	1733280434	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.65517387359	最近
0.0381	Binance	13721.1804	/cdn/crypto/logos/exchanges/BINA.png	BTC 525.35	1733280455	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.63327294046	最近
0.0381	OKX	11253.756846	/cdn/crypto/logos/exchanges/OKEX.png	BTC 431.82	1733280450	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.97991638001	最近
3640.1	DigiFinex	7812.5897	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,646,314.09	1733280316	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.06871930289	最近
0.038076	Bitfinex	5309.86304653	/cdn/crypto/logos/exchanges/BFNX.png	BTC 202.57	1733280455	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.40601472775	最近
3646.01	LBank	4242.3941	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,523,579.32	1733280443	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.12335639041	最近
3640.9	Bitstamp	3877.91834948	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,269,331.07	1733280456	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	1.02684575188	最近
0.03807	DigiFinex	2726.3381	/cdn/crypto/logos/exchanges/DGFX.png	BTC 104.27	1733280399	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.721915327728	最近
3464.7	Bitvavo	1654.98192921	/cdn/crypto/logos/exchanges/BITV.png	€ 5,772,798.57	1733280456	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.438227680495	最近
3652.82	Gemini	1650.793731	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,004,746.37	1733270008	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.437118674799	3 時間s 前
545964	bitFlyer	1311.3430683	/cdn/crypto/logos/exchanges/BITF.png	¥ 722,021,522.06	1733280454	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.34723450511	最近
0.03809	Coinbase	1310.10480365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 50.29	1733280449	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.34690662126	最近
0.0380881	Tidex	1228.6088072	/cdn/crypto/logos/exchanges/TIDE.png	BTC 47.03	1733280396	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	18	https://tidex.com/exchange/ETH/BTC	0.325327049385	最近
0.038148	HitBTC	1193.2019	/cdn/crypto/logos/exchanges/HITB.png	BTC 45.81	1733279811	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.315951547126	12 分s 前
3637.52	Coinbase	1061.54391077	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,889,437.16	1733280456	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.281089429165	最近
3643	LATOKEN	927.33816	/cdn/crypto/logos/exchanges/LATK.png	$ 3,391,147.14	1733279950	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.245552681705	9 分s 前
3639.45	Kraken	814.21475983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,991,349.30	1733280435	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.215598393751	最近
3464.31	Coinbase	714.09581146	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,493,162.24	1733280456	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	23	https://pro.coinbase.com/trade/ETH-EUR	0.189087594	最近
3462.3	Binance	611.6213	/cdn/crypto/logos/exchanges/BINA.png	€ 2,136,031.53	1733280455	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.161953057559	最近
3642.5	Bitfinex	592.67170039	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,179,733.23	1733280456	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.156935335651	最近
3464.6	Bitstamp	334.43911612	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,170,170.39	1733280456	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.0885571470826	最近
0.038083	Crypto.com	307.8336	/cdn/crypto/logos/exchanges/CRTO.png	BTC 11.74	1733280375	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0815121918406	最近
2872.41	Coinbase	255.33717405	/cdn/crypto/logos/exchanges/GDAX.png	£ 739,611.29	1733280456	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0676115041217	最近
3464.82	Kraken	254.31530098	/cdn/crypto/logos/exchanges/KRKN.png	€ 890,508.80	1733280433	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0673409192547	最近
3636.25	EXMO	218.34598696	/cdn/crypto/logos/exchanges/EXMO.png	$ 801,017.23	1733280412	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0578164955895	最近
3648.01	Kucoin	187.6194924	/cdn/crypto/logos/exchanges/KUCN.png	$ 686,259.09	1733279986	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	31	https://trade.kucoin.com/ETH-USDT	0.0496803339777	9 分s 前
2874.75	Kraken	97.43521562	/cdn/crypto/logos/exchanges/KRKN.png	£ 282,645.05	1733280434	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0258001660236	最近
0.03812	Kucoin	88.8608968	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.39	1733280001	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0235297461586	8 分s 前
0.03809788	EXMO	82.53395889	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.15	1733280413	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0218544170955	最近
0.03835298	Upbit	79.33850542	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.10	1733280292	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0210082832873	最近
0.03809362	Bitstamp	58.58869407	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.25	1733280456	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0155138778571	最近
3462.45	Tidex	56.6764486	/cdn/crypto/logos/exchanges/TIDE.png	€ 197,976.35	1733280390	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.015007528584	最近
3646.9	Bitstamp	54.64400414	/cdn/crypto/logos/exchanges/BSTP.png	$ 201,362.87	1733280454	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0144693514561	最近
3644.07	Gate.io	41.8739	/cdn/crypto/logos/exchanges/GATE.png	$ 152,863.31	1733278792	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	39	https://gate.io/trade/ETH_USDT	0.0110879168808	29 分s 前
2872.7	Bitstamp	38.47048115	/cdn/crypto/logos/exchanges/BSTP.png	£ 112,138.10	1733280456	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.0101867152894	最近
0.03812	Gate.io	32.3598	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.24	1733278971	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.0085686495091	26 分s 前
0.03736	Gemini	31.529439	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.20	1733270044	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00834877570348	3 時間s 前
3667.41	Upbit	27.19617265	/cdn/crypto/logos/exchanges/UPBT.png	$ 100,745.57	1733280318	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0072013569746	最近
0.03813	bitFlyer	12.6416914	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.485146	1733280454	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00334743177673	最近
3620	HTX	7.6294	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,611.36	1733271061	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.00202021194707	3 時間s 前
3468.2	Bitfinex	5.50955841	/cdn/crypto/logos/exchanges/BFNX.png	€ 19,245.12	1733280455	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00145889266822	最近
3666.12	EXMO	3.99044493	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14,456.79	1733280385	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00105664200615	最近
2839.79	Gemini	2.680453	/cdn/crypto/logos/exchanges/GEMN.png	£ 7,662.29	1733253159	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000709765273043	8 時間s 前
0.03804134	Mercatox	1.66440027	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.062986	1733280211	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000440721591496	最近
3490	CEX.IO	0.610612	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,131.04	1733280455	ETH/EUR	https://cex.io/eth-eur	EUR	50	https://cex.io/eth-eur	0.000161685801953	最近
3473.25	EXMO	0.37695786	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,312.72	1733280413	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	9.98158141286E-5	最近
0.037733	HTX	0.2539	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009580	1733271060	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	6.72309504496E-5	3 時間s 前
3894.27	Mercatox	0.2465219	/cdn/crypto/logos/exchanges/MRTX.png	$ 971.57	1733277721	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	6.52772809911E-5	46 分s 前
2914.7	Bitfinex	0.15261861	/cdn/crypto/logos/exchanges/BFNX.png	£ 446.26	1733280454	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	4.0412344256E-5	最近
555810	Bitfinex	0.0298	/cdn/crypto/logos/exchanges/BFNX.png	¥ 16,563.14	1733280456	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	7.89083230957E-6	最近
3022.42	EXMO	0.0218	/cdn/crypto/logos/exchanges/EXMO.png	£ 65.77	1733280414	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	5.77248806539E-6	最近
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733280452	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	最近
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270540	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	3 時間s 前
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733270529	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733280302	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	最近
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733280455	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	最近
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733280453	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	最近
3517.63	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1733241314	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	11 時間s 前
533426	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733280435	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733280455	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733270521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733270528	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	3 時間s 前
3624.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	3 時間s 前
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733270537	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	3 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3319.27	318.1	9.58343250172	3300.76	3762.72	159164.374106	CX
4	2424.46	1212.91	50.0280474827	2420.7	3762.72	217746.593523	CX
12	2386.66	1250.71	52.4041966598	2251.99	3762.72	145777.487683	CX
26	3767.2	-129.83	-3.4463261839	2112	3888.9	130940.23999	CX
52	2195.56	1441.81	65.6693508718	2080.02	4093.88	133092.367168	CX
156	4204.42	-567.05	-13.4869970174	880	4497.7	203043.766561	CX
260	147.19	3490.18	2371.2072831	85.9	4867.81	956743.486557	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

DonVance

5日前

スレッド全体を読む

返信

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

スレッド全体を読む

返信

DCALongRun

5日前

スレッド全体を読む

返信

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

スレッド全体を読む

返信

ap17

5日前

スレッド全体を読む

返信

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

Dogger05

6日前

スレッド全体を読む

返信

How is that you know that?

👍️0

スレッド全体を読む

返信

DonVance

1週前

スレッド全体を読む

返信

US president Donald Trump holds ~974.5K eth

👍 1

スレッド全体を読む

返信

ap17

2週前

スレッド全体を読む

返信

WHEN?

👍️0

スレッド全体を読む

返信

qualityincolor

2週前

スレッド全体を読む

返信

Gensler is out!!!

👍️0

スレッド全体を読む

返信

carlson

3週前

スレッド全体を読む

返信

Why are there no recent posts?

👍️0

スレッド全体を読む

返信

QuantumRogue6

2月前

スレッド全体を読む

返信

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009