TezosXTZ

US$ 0.250

-0.0035

(

-1.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 192

カテゴリー:

入札

US$ 0.2504

取引所

COINBASE

要求

US$ 0.2506

最終取引時間

18:02:14

取引量 (24 時間)

$ 146,664

最終取引サイズ

863.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.250

完全希薄化時価総額

US$ 277,437,964

開始日

日数範囲 0.2407-0.2548

52 週間範囲 0.198-1.22

流通量"供給 1,109,751,857 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	746176.884208	375	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 279,816,331.00	XTZ/KRW	/crypto/Tezos-XTZ	1	/crypto/Tezos-XTZ	35.7855094592	13 時間s 前
Coinbase	522578.41	0.24905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 130,148.00	XTZ/USD	/crypto/Tezos-XTZ	2	/crypto/Tezos-XTZ	25.0620664215	13 時間s 前
LBank	255393.9	0.2494	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 63,695.00	XTZ/USDT	/crypto/Tezos-XTZ	3	/crypto/Tezos-XTZ	12.2483033416	13 時間s 前
HitBTC	139472.1	0.2493295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 34,774.00	XTZ/USDT	/crypto/Tezos-XTZ	4	/crypto/Tezos-XTZ	6.68886997102	13 時間s 前
Bitstamp by Robinhood	111156.855	0.248515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 27,624.00	XTZ/USD	/crypto/Tezos-XTZ	5	/crypto/Tezos-XTZ	5.33091384931	13 時間s 前
Gate	69546.4	0.24945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 17,348.00	XTZ/USDT	/crypto/Tezos-XTZ	6	/crypto/Tezos-XTZ	3.3353396597	13 時間s 前
EXMO	54732.6866	0.2491	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 13,633.00	XTZ/USDT	/crypto/Tezos-XTZ	7	/crypto/Tezos-XTZ	2.6248964763	13 時間s 前
Kraken	43717.8056846	0.249175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 10,893.00	XTZ/USD	/crypto/Tezos-XTZ	8	/crypto/Tezos-XTZ	2.09663952606	13 時間s 前
Bitvavo	27214.002081	0.21798	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 5,932.00	XTZ/EUR	/crypto/Tezos-XTZ	9	/crypto/Tezos-XTZ	1.30514218479	13 時間s 前
LATOKEN	26812.94	0.2494	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 6,687.00	XTZ/USDT	/crypto/Tezos-XTZ	10	/crypto/Tezos-XTZ	1.28590785684	13 時間s 前
Bithumb	22498.1534535	376	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 8,459,305.00	XTZ/KRW	/crypto/Tezos-XTZ	11	/crypto/Tezos-XTZ	1.07897725092	13 時間s 前
Kraken	18706.6976825	0.217965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 4,077.00	XTZ/EUR	/crypto/Tezos-XTZ	12	/crypto/Tezos-XTZ	0.897144793727	13 時間s 前
Coinbase	14104.47	0.21795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 3,074.00	XTZ/EUR	/crypto/Tezos-XTZ	13	/crypto/Tezos-XTZ	0.676428947726	13 時間s 前
Kraken	11580.5857095	0.24937	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 2,887.00	XTZ/USDT	/crypto/Tezos-XTZ	14	/crypto/Tezos-XTZ	0.555387292503	13 時間s 前
KuCoin	11279.02	0.24935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 2,812.00	XTZ/USDT	/crypto/Tezos-XTZ	15	/crypto/Tezos-XTZ	0.540924659344	13 時間s 前
Crypto.com	8331.6	0.2491	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 2,075.00	XTZ/USD	/crypto/Tezos-XTZ	16	/crypto/Tezos-XTZ	0.399570875111	13 時間s 前
Coinbase	1834.45	3.945E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	17	/crypto/Tezos-XTZ	0.0879774343279	13 時間s 前
Crypto.com	0	0.2494	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	18	/crypto/Tezos-XTZ	0	13 時間s 前
HitBTC	0	3.94E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	19	/crypto/Tezos-XTZ	0	13 時間s 前
Gemini	0	0.2491	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 0.00000000	XTZ/USD	/crypto/Tezos-XTZ	20	/crypto/Tezos-XTZ	0	13 時間s 前
Coinbase	0	0.18675	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 0.00000000	XTZ/GBP	/crypto/Tezos-XTZ	21	/crypto/Tezos-XTZ	0	13 時間s 前
Bitstamp by Robinhood	0	0.21796	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0.00000000	XTZ/EUR	/crypto/Tezos-XTZ	22	/crypto/Tezos-XTZ	0	13 時間s 前
Upbit	0	4.015E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	23	/crypto/Tezos-XTZ	0	13 時間s 前
KuCoin	0	3.955E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	24	/crypto/Tezos-XTZ	0	13 時間s 前
CEX.IO	0	1.124305	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783314008	USD	US$ 0.00000000	XTZ/USD	/crypto/Tezos-XTZ	25	/crypto/Tezos-XTZ	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2102	0.0398	18.9343482398	0.198	0.271	1339728.81714	CX
4	0.2456	0.0044	1.79153094463	0.198	0.271	742157.263692	CX
12	0.3419	-0.0919	-26.8792044457	0.198	0.4025	521812.161385	CX
26	0.559	-0.309	-55.2772808587	0.198	0.639	597165.290967	CX
52	0.52725	-0.27725	-52.5841631105	0.198	1.22	518789.61261	CX
156	0.804	-0.554	-68.9054726368	0.198	1.91	1104184.33261	CX
260	2.85	-2.6	-91.2280701754	0.198	9.14	1807375.07011	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Bitnomial launches first US-regulated Tezos futures, allowing retail exposure to XTZ

The listing follows Bitnomial’s January launch of Aptos futures, as the exchange continues expanding...

Hex Trust adds institutional custody for tokenized uranium

Hex Trust has integrated Tezos-based Etherlink to offer institutional custody for xU3O8, a tokenized...

John Smedley’s studio raises $30.5M for new shooter built on Etherlink

Gaming industry veteran John Smedley is making his first foray into Web3 gaming with a new AAA shooter...

Jumper Exchange integrates Etherlink for cross-chain access to Tezos L2

The integration enhances cross-chain liquidity and accessibility, potentially accelerating adoption and innovation within the Tezos ecosystem. The...

Vitalik Buterin says rollups must prove security before decentralizing

Ethereum co-founder Vitalik Buterin has explained when he believes rollup-based layer-2 platforms should go...

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

スレッド全体を読む

返信

BIG BALLER

2年前

スレッド全体を読む

返信

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Party!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Sweet!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Awesome Thanks! $XTZ

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

news inkoming =D

👍️0

スレッド全体を読む

返信

BIG BALLER

4年前

スレッド全体を読む

返信

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

スレッド全体を読む

返信

Mic ll

4年前

スレッド全体を読む

返信

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

スレッド全体を読む

返信

Mic ll

4年前

スレッド全体を読む

返信

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

スレッド全体を読む

返信

stockvaper

5年前

スレッド全体を読む

返信

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Well Hello There Tezos! $XTZ

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Ok cool GL Bull Run Fun! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

ty time to sell and get back in Sand IMHO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

Yw anytime and Congrats! $XTZ

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

ty picked up 300 @ 5.48

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

I don’t think so, I expect this to go higher

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. もっと見る

👍️0

スレッド全体を読む

返信

Magnum7419

5年前

スレッド全体を読む

返信

is it too late to buy now ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.2534	0.0141	5.89	0.239	0.271	0.2368	2565016
1783209000	0.2393	-0.0075	-3.04	0.2443	0.2547	0.2368	2256849
1783122600	0.2468	0.0323	15.06	0.2142	0.2487	0.2135	2347390
1783036200	0.2145	0.0046	2.19	0.2101	0.2174	0.2089	409177
1782949800	0.2099	0.0077	3.81	0.2023	0.2141	0.198	801188
1782863400	0.2022	-0.0079	-3.76	0.2101	0.2137	0.2019	675531
1782777000	0.2101	-0.0007	-0.33	0.2102	0.2153	0.2075	322947
1782690600	0.2108	-0.0015	-0.71	0.2126	0.2167	0.2073	295479
1782604200	0.2123	-0.00399	-1.84	0.21596	0.2225	0.2116	383673
1782517800	0.21629	0.00359	1.69	0.20981	0.2185	0.20625	98028
1782431400	0.2127	-0.0022	-1.02	0.2149	0.2164	0.1996	878368
1782345000	0.2149	-0.0061	-2.76	0.2209	0.2225	0.2064	696333
1782258600	0.221	-0.0067	-2.94	0.228	0.2312	0.2152	510225
1782172200	0.2277	-0.0016	-0.70	0.2291	0.238	0.2267	239587
1782085800	0.2293	-0.0077	-3.25	0.2371	0.2385	0.2288	146236
1781999400	0.237	-0.0052	-2.15	0.2445	0.2453	0.2331	351441
1781913000	0.2422	0.0116	5.03	0.2313	0.2459	0.2259	584572
1781826600	0.2306	-0.0117	-4.83	0.2428	0.2442	0.2264	440117
1781740200	0.2423	-0.0023	-0.94	0.2447	0.25	0.2385	491481
1781653800	0.2446	0.0037	1.54	0.2416	0.2465	0.2375	846889
1781567400	0.2409	0.0015	0.63	0.2395	0.2503	0.2376	653921
1781481000	0.2394	0.0013	0.55	0.2382	0.2398	0.2286	477975
1781394600	0.2381	0.0048	2.06	0.2335	0.2412	0.2322	395186
1781308200	0.2333	-0.0011	-0.47	0.2344	0.2414	0.2295	1696958
1781221800	0.2344	-0.0004	-0.17	0.2348	0.2405	0.2272	858766
1781135400	0.2348	-0.0028	-1.18	0.2377	0.2384	0.2287	409814
1781049000	0.2376	-0.0081	-3.30	0.2457	0.2463	0.2338	368502
1780962600	0.2457	-0.0003	-0.12	0.2456	0.2512	0.2394	578740
1780876200	0.246	0.0009	0.37	0.2454	0.2518	0.2359	830259
1780789800	0.2451	0.0045	1.87	0.24264	0.2472	0.2286	265804
1780703400	0.2406	-0.0369	-13.30	0.2792	0.2795	0.23907	238363
1780617000	0.2775	-0.0186	-6.28	0.2955	0.2964	0.2725	469374
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221