今日の発動機 - COIN - レギュラーマーケット
This session is active.
COIN 値下がり幅
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
---|---|---|---|---|---|---|---|---|
Bitcoin | 87,952.73 | -3,489.45 | -3.82% | 10,608.78 | 453,681.00 | |||
Liquid Staked ETH | 2,565.57 | -156.77 | -5.76% | 20.04 | 196.00 | |||
Coinbase Wrapped... | 2,602.66 | -140.52 | -5.12% | 374.60 | 2,459.00 | |||
Wrapped Binance Beacon... | 2,534.88 | -135.65 | -5.08% | 3,119.11 | 12,879.00 | |||
yearn.finance | 5,419.91 | -132.28 | -2.38% | 101.92 | 1,959.00 | |||
stETH | 2,384.04 | -129.53 | -5.15% | 303.10 | 1,917.00 | |||
Binance ETH staking | 2,386.19 | -128.90 | -5.12% | 3,411.94 | 2,741.00 | |||
Ethereum | 2,388.82 | -126.52 | -5.03% | 224,472.13 | 428,637.00 | |||
Aave Token | 195.44 | -15.29 | -7.26% | 43,649.67 | 44,589.00 | |||
Paxos Gold | 2,974.26 | -11.51 | -0.39% | 175.06 | 690.00 | |||
Bitcoin Cash | 280.51 | -11.28 | -3.87% | 11,531.55 | 14,637.00 | |||
Binance Coin | 604.43 | -10.15 | -1.65% | 16,519.91 | 32,641.00 | |||
Marinade staked SOL | 171.79 | -8.31 | -4.61% | 873.81 | 1,536.00 | |||
Monero | 219.11 | -8.13 | -3.58% | 1,677.45 | 1,527.00 | |||
Solana | 136.28 | -5.77 | -4.06% | 1,429,710.25 | 312,446.00 | |||
Litecoin | 111.69 | -2.97 | -2.59% | 346,957.79 | 116,292.00 | |||
Gnosis | 158.38 | -2.76 | -1.71% | 2,027.12 | 5,582.00 | |||
Ethereum Name Service | 22.18 | -1.81 | -7.54% | 38,055.46 | 7,296.00 | |||
OKB | 44.69 | -1.72 | -3.70% | 1,708.17 | 1,286.00 | |||
GMX | 16.94 | -1.43 | -7.78% | 249.70 | 64.00 | |||
Zcash | 31.73 | -1.29 | -3.91% | 9,419.21 | 2,701.00 | |||
Compound | 49.41 | -1.06 | -2.10% | 8,913.17 | 2,104.00 | |||
Avalanche | 20.91 | -0.980 | -4.48% | 443,411.49 | 25,527.00 | |||
Illuvium | 15.62 | -0.840 | -5.10% | 24,535.95 | 2,946.00 | |||
Injective Token | 12.99 | -0.840 | -6.07% | 358,729.15 | 24,126.00 | |||
Metis Token | 25.60 | -0.810 | -3.07% | 24,553.45 | 3,452.00 | |||
Harvest Finance FARM... | 29.59 | -0.780 | -2.57% | 1,826.80 | 413.00 | |||
ChainLink Token | 14.51 | -0.750 | -4.91% | 1,718,233.24 | 84,837.00 | |||
Elastos | 2.21 | -0.710 | -24.32% | 1,164,499.73 | 17,283.00 | |||
Ethereum Classic | 18.04 | -0.610 | -3.27% | 91,443.84 | 7,818.00 | |||
Dash | 23.58 | -0.550 | -2.28% | 8,345.03 | 2,332.00 | |||
Maple Token | 12.45 | -0.550 | -4.23% | 16,296.58 | 892.00 | |||
Inverse DAO | 35.06 | -0.550 | -1.54% | 3,080.01 | 515.00 | |||
MultiversX | 19.83 | -0.550 | -2.70% | 19,523.88 | 3,565.00 | |||
Raydium | 2.47 | -0.520 | -17.39% | 110,267.73 | 934.00 | |||
Vinci | 10.90 | -0.517337 | -4.53% | 16,267.00 | 1,304.00 | |||
Kusama | 17.66 | -0.450 | -2.48% | 14,649.77 | 1,763.00 | |||
Enzyme Finance | 11.20 | -0.420 | -3.61% | 3,084.30 | 383.00 | |||
Alchemix | 10.96 | -0.420 | -3.69% | 5,670.54 | 467.00 | |||
Internet Computer | 6.01 | -0.390 | -6.09% | 549,503.68 | 16,770.00 | |||
Bitcoin SV | 33.38 | -0.376214 | -1.11% | 1,158.10 | 508.00 | |||
Horizen | 11.41 | -0.370 | -3.14% | 26,706.40 | 2,752.00 | |||
Prime | 4.14 | -0.330 | -7.38% | 269,879.13 | 9,450.00 | |||
GateChainToken | 20.95 | -0.320734 | -1.51% | 2,700.98 | 866.00 | |||
Uniswap | 7.71 | -0.270 | -3.38% | 540,447.98 | 26,538.00 | |||
MANTRA DAO | 7.75 | -0.268222 | -3.34% | 80,356.87 | 7,716.00 | |||
Tellor Tributes | 32.13 | -0.220 | -0.68% | 18,451.49 | 6,637.00 | |||
Render Token | 3.43 | -0.210 | -5.77% | 1,236,808.70 | 20,563.00 | |||
NEAR Protocol | 2.87 | -0.190 | -6.21% | 1,253,192.73 | 22,252.00 | |||
Axie Infinity Shard | 3.50 | -0.190 | -5.15% | 91,662.46 | 7,206.00 | |||
ChronoTech Token | 15.81 | -0.180 | -1.13% | 2,412.26 | 252.00 | |||
Ripple | 2.11 | -0.170 | -7.46% | 201,562,894.56 | 369,021.00 | |||
Helium | 3.23 | -0.160 | -4.72% | 207,939.67 | 6,107.00 | |||
Cosmos Atom | 4.20 | -0.160 | -3.67% | 419,394.56 | 14,170.00 | |||
Badger | 3.19 | -0.160 | -4.78% | 16,147.31 | 188.00 | |||
Livepeer Token | 6.13 | -0.150 | -2.39% | 39,333.41 | 1,700.00 | |||
Official Trump | 12.79 | -0.150 | -1.16% | 1,837,841.19 | 36,467.00 | |||
Index | 1.78 | -0.150 | -7.77% | 39,920.62 | 424.00 | |||
Polkadot | 4.29 | -0.130 | -2.94% | 1,428,525.03 | 26,195.00 | |||
SUI Network | 2.70 | -0.130 | -4.59% | 24,392,817.73 | 121,310.00 | |||
Celestia | 3.12 | -0.120 | -3.70% | 1,339,726.97 | 19,121.00 | |||
TAI | 3.12 | -0.118262 | -3.65% | 56,267.64 | 1,181.00 | |||
Ampleforth Governance | 3.08 | -0.110 | -3.45% | 42,973.11 | 1,355.00 | |||
Qtum | 2.54 | -0.110 | -4.15% | 3,727.35 | 154.00 | |||
Akash Network | 1.54 | -0.110 | -6.67% | 150,754.91 | 1,117.00 | |||
Glaxe [Project Galaxy] | 1.30 | -0.110 | -7.80% | 57,035.20 | 1,440.00 | |||
Muse DAO | 8.81 | -0.110 | -1.23% | 24,020.08 | 1,907.00 | |||
Filecoin | 2.92 | -0.100 | -3.31% | 1,094,569.73 | 12,716.00 | |||
Multichain | 1.02 | -0.100 | -8.93% | 16,792.07 | 479.00 | |||
Aptos | 5.30 | -0.100 | -1.85% | 361,840.32 | 4,816.00 | |||
Rocket Pool | 6.25 | -0.100 | -1.57% | 28,620.38 | 668.00 | |||
AVT - Aventus | 2.21 | -0.100 | -4.33% | 21,098.72 | 276.00 | |||
Fantom Token | 0.7102 | -0.0994 | -12.28% | 3,549,595.50 | 5,183.00 | |||
Balancer | 1.77 | -0.090 | -4.84% | 44,645.71 | 346.00 | |||
PYR Token [Vulcan... | 1.71 | -0.080 | -4.47% | 28,334.67 | 474.00 | |||
Cryptex | 2.47 | -0.080 | -3.14% | 52,474.06 | 955.00 | |||
UMA Voting Token v1 | 1.43 | -0.080 | -5.30% | 201,472.13 | 1,061.00 | |||
ArcBlock | 0.7373 | -0.0775 | -9.51% | 438,919.20 | 2,109.00 | |||
Rune | 1.29 | -0.070938 | -5.22% | 5,703.86 | 286.00 | |||
Juventus | 1.26 | -0.070668 | -5.31% | 33,319.29 | 221.00 | |||
Convex Token | 2.21 | -0.070 | -3.07% | 87,430.99 | 1,346.00 | |||
THORChain Rune | 1.29 | -0.070 | -5.15% | 120,616.36 | 644.00 | |||
Validity | 0.709854 | -0.067404 | -8.67% | 11,313.74 | 51.00 | |||
Litentry | 0.667 | -0.0655 | -8.94% | 452,348.09 | 1,803.00 | |||
Ergo | 0.889954 | -0.062874 | -6.60% | 7,896.75 | 120.00 | |||
IO.net | 1.12 | -0.060 | -5.08% | 424,542.60 | 2,993.00 | |||
Ondo | 0.92929 | -0.05338 | -5.43% | 34,433,362.04 | 114,248.00 | |||
Goldfinch | 0.9325 | -0.0529 | -5.37% | 215,723.60 | 2,435.00 | |||
Stacks | 0.7298 | -0.0503 | -6.45% | 2,579,923.61 | 15,027.00 | |||
Lisk | 0.652708 | -0.050297 | -7.15% | 43,248.55 | 295.00 | |||
Rarible | 1.60 | -0.050 | -3.03% | 32,364.56 | 486.00 | |||
Lido DAO Token | 1.36 | -0.050 | -3.55% | 2,356,104.62 | 13,744.00 | |||
Numeraire | 10.16 | -0.050 | -0.49% | 21,091.19 | 715.00 | |||
Pluton | 0.950 | -0.050 | -5.00% | 96,078.36 | 618.00 | |||
Worldcoin | 1.01 | -0.049287 | -4.67% | 917,961.30 | 5,971.00 | |||
CyberConnect | 1.44 | -0.04862 | -3.27% | 52,181.17 | 336.00 | |||
Token Prometeus Network | 6.46 | -0.045239 | -0.70% | 4,687.50 | 90.00 | |||
OriginTrail Trace | 0.3806 | -0.0449 | -10.55% | 333,851.30 | 972.00 | |||
dogwifhat | 0.514 | -0.0406 | -7.32% | 9,886,284.97 | 15,204.00 | |||
Cardano | 0.6416 | -0.0402 | -5.90% | 46,360,211.72 | 87,623.00 |