今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 値下がり幅

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
BTCUSD	Bitcoin		62,956.64	-132.16	-0.21%	57.15	15,718.00
ETHUSD	Ethereum		1,771.09	-8.64	-0.49%	1,030.39	3,017.00
ZECUSD	Zcash		458.40	-4.70	-1.01%	761.36	1,101.00
BNBUSD	Binance Coin		572.53	-2.46	-0.43%	90.82	261.00
TAOUSD	Bittensor		214.87	-1.58	-0.73%	170.77	416.00
HYPEUSD	Hyperliquid		69.09	-0.710	-1.02%	4,324.47	719.00
SOLUSD	Solana		81.16	-0.510	-0.62%	15,493.98	3,136.00
LTCUSD	Litecoin		44.38	-0.460	-1.03%	3,193.59	1,598.00
LSETHUSD	Liquid Staked ETH		1,989.73	-0.270	-0.01%	902.59	2,025.00
VVVUSD	Venice Token		11.92	-0.240	-1.97%	29,522.05	1,475.00
QNTUSD	Quant		68.03	-0.200	-0.29%	78.28	56.00
DASHUSD	Dash		35.49	-0.170	-0.48%	102.69	50.00
AVAXUSD	Avalanche		6.92	-0.050	-0.72%	6,380.44	146.00
LINKUSD	ChainLink Token		7.96	-0.040	-0.50%	20,012.47	854.00
INJUSD	Injective Token		4.78	-0.040	-0.83%	4,464.69	93.00
KCSUSD	KuCoin Token		7.13	-0.034804	-0.49%	3,758.82	1,803.00
ICPUSD	Internet Computer		2.22	-0.030	-1.33%	33,626.15	363.00
LITUSD	Litentry		2.18	-0.020	-0.91%	1,121.58	71.00
LIGHTERUSD	Lighter		2.18	-0.020	-0.91%	66,891.14	673.00
SLXUSD	Solstice		0.27199	-0.01963	-6.73%	311,980.09	1,404.00
OUSD	o1.exchange		0.594	-0.015	-2.46%	9,896.60	350.00
TRACUSD	OriginTrail Trace		0.2728	-0.0101	-3.57%	75,676.30	112.00
XRPUSD	Ripple		1.15	-0.010	-0.86%	1,375,376.47	3,832.00
PENDLEUSD	Pendle		1.45	-0.010	-0.68%	6,783.93	109.00
NEARUSD	NEAR Protocol		1.99	-0.010	-0.50%	51,121.15	343.00
ETCUSD	Ethereum Classic		7.25	-0.010	-0.14%	1,671.28	115.00
RENDERUSD	Render		1.60	-0.010	-0.62%	5,281.65	78.00
UNIUSD	Uniswap		3.20	-0.010	-0.31%	1,045.80	176.00
ATOMUSD	Cosmos Atom		1.58	-0.010	-0.63%	8,059.38	209.00
SUIUSD	SUI Network		0.7514	-0.0098	-1.29%	1,223,666.13	666.00
WLDUSD	Worldcoin		0.4174	-0.0078	-1.83%	80,440.43	660.00
RAVEUSD	RAVE		0.2908	-0.0071	-2.38%	136,555.20	623.00
VIRTUALUSD	Virtuals Protocol		0.561	-0.0056	-0.99%	39,118.91	88.00
IPUSD	Story		0.305	-0.005	-1.61%	78,093.06	119.00
DOTUSD	Polkadot		0.878	-0.005	-0.57%	50,947.98	120.00
AKTUSD	Akash Network		0.632	-0.005	-0.78%	9,996.85	76.00
ONDOUSD	Ondo		0.33209	-0.00351	-1.05%	501,099.08	847.00
APTUSD	Aptos		0.6239	-0.0032	-0.51%	14,936.28	206.00
FETUSD	Fetch		0.1795	-0.0031	-1.70%	751,790.70	269.00
GWEIUSD	ETHGas		0.133208	-0.003079	-2.26%	60,166.00	138.00
AVNTUSD	Avantis		0.0974	-0.0023	-2.31%	52,124.30	195.00
ALLOUSD	Allora		0.3486	-0.002	-0.57%	28,579.39	283.00
MPLXUSD	Metaplex		0.0492	-0.002	-3.91%	389,332.10	165.00
BLENDUSD	Fluent Network		0.066	-0.0019	-2.80%	77,197.00	87.00
XLMUSD	Stellar Lumens		0.204895	-0.001693	-0.82%	1,675,084.99	2,192.00
AEROUSD	Aerodrome Finance		0.5828	-0.00164	-0.28%	152,142.40	802.00
CAPUSD	Cap		0.02121	-0.00151	-6.65%	4,645,545.00	1,601.00
METUSD	Metronome		0.1756	-0.0014	-0.79%	76,921.03	90.00
KAITOUSD	KAITO		0.6135	-0.0013	-0.21%	10,958.68	61.00
HBARUSD	Hedera Hashgraph		0.07595	-0.00127	-1.64%	2,424,990.60	1,342.00
BIRBUSD	Moonbirds		0.0711	-0.0012	-1.66%	131,099.40	188.00
ZKPUSD	Panther Protocol		0.05076	-0.00116	-2.23%	175,663.20	115.00
BASEDUSD	Based		0.09081	-0.00113	-1.23%	158,909.79	85.00
BASED1USD	Based		0.0909	-0.0011	-1.20%	120,808.30	151.00
IMXUSD	Immutable X		0.1368	-0.0011	-0.80%	67,541.31	90.00
FILUSD	Filecoin		0.796	-0.001	-0.13%	67,211.87	1,193.00
MIRAUSD	Mira		0.0527	-0.001	-1.86%	181,077.54	67.00
AIOZUSD	AIOZ Network		0.056109	-0.000791	-1.39%	342,563.00	1,353.00
KASUSD	Kaspa		0.03114	-0.0007	-2.20%	326,919.80	59.00
EDGEXUSD	EDGEX		0.2467	-0.0007	-0.28%	78,519.53	154.00
AVAUSD	Travala.com Token		0.1832	-0.0006	-0.33%	28,286.04	51.00
SYRUPUSD	Maple Finance		0.1597	-0.0006	-0.37%	119,785.50	236.00
FARTCOINUSD	Fartcoin		0.1596	-0.0006	-0.37%	107,079.79	91.00
TROLLUSD	Troll		0.06355	-0.00051	-0.80%	126,363.10	125.00
PROVEUSD	Succinct		0.1953	-0.0005	-0.26%	63,509.00	110.00
AERGOUSD	AERGO		0.0241	-0.0004	-1.63%	416,074.10	87.00
GLMRUSD	Moonbeam		0.01077	-0.00039	-3.49%	332,165.29	64.00
DOGEUSD	Dogecoin		0.0772	-0.00039	-0.50%	1,285,151.69	198.00
BIOUSD	Bio Protocol		0.03043	-0.00038	-1.23%	248,289.00	154.00
XPLUSD	Plasma		0.106325	-0.000375	-0.35%	293,918.53	52.00
ARPAUSD	ARPA Token		0.0102	-0.0003	-2.86%	1,065,202.00	58.00
VANRYUSD	Vanar Chain		0.00431	-0.00029	-6.30%	3,124,833.41	102.00
OGNUSD	OriginToken		0.01849	-0.00026	-1.39%	1,499,602.67	590.00
CROUSD	Cronos Coin		0.06043	-0.0002	-0.33%	252,684.00	228.00
REDUSD	Red Community Token		0.0987	-0.0002	-0.20%	29,367.13	72.00
USELESSUSD	Useless Coin		0.0854	-0.0002	-0.23%	59,628.40	56.00
FUN1USD	Sport.fun		0.02548	-0.00019	-0.74%	51,843.00	97.00
SKYUSD	Skycoin		0.05629	-0.00017	-0.30%	46,075.80	70.00
WLFIUSD	World Liberty Financial		0.05757	-0.00016	-0.28%	459,525.40	196.00
MONUSD	MoneyByte		0.02097	-0.00015	-0.71%	3,867,551.00	381.00
NIGHTUSD	Midnight		0.0343	-0.00015	-0.44%	317,507.43	250.00
SEIUSD	Sei		0.04992	-0.00014	-0.28%	680,925.10	232.00
BABYUSD	Babylon		0.01391	-0.00012	-0.86%	620,683.48	166.00
FAIUSD	Freysa AI		0.00292	-0.00012	-3.95%	1,676,804.00	52.00
SUSD	Sonic		0.02651	-0.00012	-0.45%	124,679.70	97.00
SUKUUSD	SUKU		0.0046	-0.0001	-2.13%	1,122,038.70	71.00
ZKUSD	ZKsync		0.01051	-0.00007	-0.66%	335,104.80	76.00
AIUSD	Sleepless AI		0.02732	-0.00006	-0.22%	2,462,255.52	927.00
PONDUSD	Marlin		0.00118	-0.00006	-4.84%	5,515,284.00	83.00
IDEXUSD	IDEX Token		0.00148	-0.00005	-3.27%	3,263,182.30	55.00
GRTUSD	Graph Token		0.0188	-0.00005	-0.27%	260,062.85	59.00
NOMUSD	Nomina		0.0019	-0.00005	-2.56%	9,406,299.00	111.00
PENGUUSD	Pudgy Penguins		0.006626	-0.00004	-0.60%	3,608,319.00	88.00
SENTUSD	SENTinel		0.01454	-0.00004	-0.27%	48,950.00	74.00
HOMEUSD	HOME		0.01669	-0.00003	-0.18%	207,365.00	61.00
VETUSD	VeChain Token		0.00478	-0.00002	-0.42%	450,263.00	58.00
TRXUSD	TRON		0.324827	-0.000016	0.00%	46,612.05	83.00
PUMPUSD	Pump.fun		0.001537	-0.000016	-1.03%	5,299,357.00	110.00
USDTUSD	Tether USD		0.99907	-0.00001	0.00%	302,842.18	502.00
BNKRUSD	BankrCoin		0.000414	-0.00000800	-1.90%	6,063,009.00	72.00

CAC All Trade Net Return

State Street SPDR MSCI E...

0.905% Nts 16/11/28

7.625% 28nov2047

Global X European Superd...

New Century Resources

Magellan Aerospace

North Stawell Minerals

KBW Nasdaq Premium Yield...

Ci Canadian Equity Corpo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。