ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - COIN - レギュラーマーケット 値下がり幅

リアルタイムデータ
COIN 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bitcoin
62,936.04
-802.99
-1.26%
3,159.03
100,020.00
yearn.finance
6,968.22
-62.69
-0.89%
23.10
1,334.00
Ethereum
3,117.12
-12.20
-0.39%
18,505.78
65,051.00
Wrapped Binance Beacon...
3,231.97
-12.19
-0.38%
148.95
851.00
Binance ETH staking
3,116.00
-10.82
-0.35%
197.93
546.00
Coinbase Wrapped...
3,326.65
-9.64
-0.29%
56.20
545.00
Bitcoin Cash
473.03
-9.25
-1.92%
7,126.53
8,734.00
beefy.finance
385.33
-4.27
-1.10%
13.47
349.00
stETH
3,115.69
-4.24
-0.14%
72.08
1,098.00
Marinade staked SOL
161.56
-3.71
-2.24%
276.80
491.00
Gnosis
324.45
-3.60
-1.10%
128.64
157.00
Binance Coin
594.31
-3.05
-0.51%
12,032.61
71,875.00
Solana
136.23
-2.76
-1.99%
364,154.60
49,869.00
Illuvium
94.25
-1.94
-2.02%
868.77
537.00
Litecoin
86.08
-1.91
-2.17%
109,157.29
31,342.00
Quant
104.80
-1.75
-1.64%
4,187.49
2,316.00
Wrapped Ampleforth
23.40
-1.50
-6.02%
3,560.22
851.00
Harvest Finance FARM...
84.11
-1.27
-1.49%
10,020.41
4,257.00
Inverse DAO
45.74
-0.950
-2.03%
888.96
198.00
Bird.Money
19.98
-0.920298
-4.40%
188.52
325.00
Metis Token
61.13
-0.840
-1.36%
1,496.84
638.00
Dash
29.42
-0.830
-2.74%
3,212.81
1,019.00
Monero
119.40
-0.830
-0.69%
686.45
614.00
ChronoTech Token
25.83
-0.780
-2.93%
1,251.43
226.00
Aave Token
88.60
-0.780
-0.87%
9,443.54
3,721.00
Numeraire
25.23
-0.690
-2.66%
2,204.24
395.00
Prime
17.23
-0.660
-3.69%
20,289.92
1,038.00
TAI
10.04
-0.485029
-4.61%
69,888.90
2,831.00
Tellor Tributes
56.24
-0.480
-0.85%
9,063.25
2,404.00
Celestia
10.06
-0.480
-4.55%
153,058.62
5,721.00
MultiversX
41.54
-0.440
-1.05%
2,918.92
539.00
OKB
52.09
-0.434827
-0.83%
1,721.79
294.00
Spice
31.80
-0.432884
-1.34%
118.62
325.00
SSV Token
44.60
-0.430468
-0.96%
6,988.78
3,615.00
Ethereum Classic
26.68
-0.430
-1.59%
68,306.13
4,834.00
ChainLink Token
14.09
-0.390
-2.69%
473,232.83
15,663.00
Bitcoin SV
65.08
-0.383684
-0.59%
2,845.65
1,754.00
THORChain Rune
4.99
-0.340
-6.38%
22,788.15
338.00
Rune
4.98
-0.338916
-6.37%
623.73
53.00
Alchemix
25.04
-0.290
-1.14%
4,307.58
936.00
Finschia
26.70
-0.289539
-1.07%
397.19
446.00
Propy
2.70
-0.280
-9.40%
277,342.88
5,637.00
Zcash
22.60
-0.280
-1.22%
7,176.38
936.00
Avalanche
34.14
-0.270
-0.78%
235,067.10
13,346.00
@EthernityChain $ERN...
4.50
-0.250
-5.26%
25,359.37
667.00
Akash Network
4.36
-0.250
-5.42%
24,248.88
1,161.00
Compound
55.59
-0.250
-0.45%
5,487.03
1,407.00
Enzyme Finance
20.96
-0.250
-1.18%
2,233.51
379.00
Socean Staked Sol
173.62
-0.248103
-0.14%
27.16
372.00
Render Token
7.90
-0.230
-2.83%
600,634.02
11,133.00
Oraichain Token
10.44
-0.211497
-1.99%
397.35
347.00
Filecoin
5.79
-0.210
-3.50%
246,173.17
4,784.00
FC Santos Fan Token
6.40
-0.196965
-2.99%
2,614.57
179.00
OG Fan Token
4.51
-0.191316
-4.07%
5,794.30
717.00
AVT - Aventus
3.62
-0.190
-4.99%
41,130.99
1,344.00
GameFi
7.98
-0.186572
-2.28%
504.17
341.00
MOONRIVER
12.59
-0.180
-1.41%
1,093.20
63.00
Pluton
4.37
-0.180
-3.96%
21,237.48
993.00
Base Protocol
2.82
-0.170028
-5.70%
353.15
85.00
Maple Token
12.88
-0.170
-1.30%
31,828.30
2,999.00
Goldfinch
3.18
-0.150
-4.50%
166,348.36
3,124.00
ApeCoin
1.26
-0.130
-9.35%
914,829.56
4,053.00
Glaxe [Project Galaxy]
4.42
-0.120
-2.64%
53,285.33
2,144.00
Highstreet token
3.78
-0.120
-3.08%
173,268.23
3,589.00
Cosmos Atom
8.19
-0.110
-1.33%
103,215.49
3,346.00
Axie Infinity Shard
7.18
-0.110
-1.51%
7,164.33
439.00
Orca
2.55
-0.110
-4.14%
92,268.54
1,167.00
Internet Computer
12.94
-0.110
-0.84%
244,058.67
8,537.00
FC Lazio Fan Token
2.98
-0.109963
-3.56%
1,921.11
108.00
Cryptex
4.87
-0.100
-2.01%
66,241.33
1,427.00
Helium
4.00
-0.100
-2.44%
191,376.04
6,129.00
Lisk
1.62
-0.100
-5.81%
14,429.60
110.00
KuCoin Token
9.95
-0.095017
-0.95%
905.75
290.00
Decentralized Social
26.69
-0.090
-0.34%
2,255.79
1,214.00
ArcBlock
2.22
-0.090
-3.90%
118,894.60
1,403.00
Polkadot
6.67
-0.090
-1.33%
274,309.60
8,871.00
SpookySwap
1.60
-0.084278
-5.00%
1,612.44
210.00
LUKSO
3.66
-0.08264
-2.21%
6,250.84
280.00
Rarible
3.67
-0.070
-1.87%
40,106.19
1,479.00
Bounce Token [NEW]
16.98
-0.070
-0.41%
3,672.78
504.00
Euler
5.33
-0.070
-1.30%
1,326.96
98.00
Stacks
2.52
-0.060
-2.33%
937,389.30
9,358.00
PYR Token [Vulcan...
4.44
-0.060
-1.33%
12,396.65
776.00
Livepeer Token
13.91
-0.060
-0.43%
7,209.32
590.00
Raydium
1.52
-0.060
-3.80%
72,249.88
160.00
Injective Token
25.46
-0.060
-0.24%
95,252.00
6,990.00
Nosana
3.11
-0.057715
-1.82%
1,184.65
313.00
Wrapped TON Coin
5.27
-0.054604
-1.03%
1,100.07
460.00
Ampleforth
1.05
-0.05418
-4.91%
12,397.32
222.00
Phoenix Global
1.67
-0.053114
-3.09%
8,357.40
278.00
Balancer
3.79
-0.050
-1.30%
3,502.85
189.00
Aragon Network Token
7.87
-0.050
-0.63%
310.60
92.00
Fetch
2.11
-0.050
-2.31%
3,153,522.94
12,560.00
Qtum
3.91
-0.050
-1.26%
2,131.53
50.00
Token Prometeus Network
9.81
-0.048634
-0.49%
308.18
78.00
BOND
2.81
-0.041877
-1.47%
755.75
319.00
Nuls
0.645099
-0.041371
-6.03%
70,277.00
288.00
Pundi X Token
0.6582
-0.0409
-5.85%
414,844.94
3,258.00
Ampleforth Governance
4.20
-0.040
-0.94%
38,373.81
1,321.00
GuildFi Token
0.363508
-0.035794
-8.96%
12,121.86
377.00

最近閲覧した銘柄

Delayed Upgrade Clock