ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - COIN - レギュラーマーケット

リアルタイムデータ
COIN 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bitcoin
87,952.73
-3,489.45
-3.82%
10,608.78
453,681.00
Liquid Staked ETH
2,565.57
-156.77
-5.76%
20.04
196.00
Coinbase Wrapped...
2,602.66
-140.52
-5.12%
374.60
2,459.00
Wrapped Binance Beacon...
2,534.88
-135.65
-5.08%
3,119.11
12,879.00
yearn.finance
5,419.91
-132.28
-2.38%
101.92
1,959.00
stETH
2,384.04
-129.53
-5.15%
303.10
1,917.00
Binance ETH staking
2,386.19
-128.90
-5.12%
3,411.94
2,741.00
Ethereum
2,388.82
-126.52
-5.03%
224,472.13
428,637.00
Aave Token
195.44
-15.29
-7.26%
43,649.67
44,589.00
Paxos Gold
2,974.26
-11.51
-0.39%
175.06
690.00
Bitcoin Cash
280.51
-11.28
-3.87%
11,531.55
14,637.00
Binance Coin
604.43
-10.15
-1.65%
16,519.91
32,641.00
Marinade staked SOL
171.79
-8.31
-4.61%
873.81
1,536.00
Monero
219.11
-8.13
-3.58%
1,677.45
1,527.00
Solana
136.28
-5.77
-4.06%
1,429,710.25
312,446.00
Litecoin
111.69
-2.97
-2.59%
346,957.79
116,292.00
Gnosis
158.38
-2.76
-1.71%
2,027.12
5,582.00
Ethereum Name Service
22.18
-1.81
-7.54%
38,055.46
7,296.00
OKB
44.69
-1.72
-3.70%
1,708.17
1,286.00
GMX
16.94
-1.43
-7.78%
249.70
64.00
Zcash
31.73
-1.29
-3.91%
9,419.21
2,701.00
Compound
49.41
-1.06
-2.10%
8,913.17
2,104.00
Avalanche
20.91
-0.980
-4.48%
443,411.49
25,527.00
Illuvium
15.62
-0.840
-5.10%
24,535.95
2,946.00
Injective Token
12.99
-0.840
-6.07%
358,729.15
24,126.00
Metis Token
25.60
-0.810
-3.07%
24,553.45
3,452.00
Harvest Finance FARM...
29.59
-0.780
-2.57%
1,826.80
413.00
ChainLink Token
14.51
-0.750
-4.91%
1,718,233.24
84,837.00
Elastos
2.21
-0.710
-24.32%
1,164,499.73
17,283.00
Ethereum Classic
18.04
-0.610
-3.27%
91,443.84
7,818.00
Dash
23.58
-0.550
-2.28%
8,345.03
2,332.00
Maple Token
12.45
-0.550
-4.23%
16,296.58
892.00
Inverse DAO
35.06
-0.550
-1.54%
3,080.01
515.00
MultiversX
19.83
-0.550
-2.70%
19,523.88
3,565.00
Raydium
2.47
-0.520
-17.39%
110,267.73
934.00
Vinci
10.90
-0.517337
-4.53%
16,267.00
1,304.00
Kusama
17.66
-0.450
-2.48%
14,649.77
1,763.00
Enzyme Finance
11.20
-0.420
-3.61%
3,084.30
383.00
Alchemix
10.96
-0.420
-3.69%
5,670.54
467.00
Internet Computer
6.01
-0.390
-6.09%
549,503.68
16,770.00
Bitcoin SV
33.38
-0.376214
-1.11%
1,158.10
508.00
Horizen
11.41
-0.370
-3.14%
26,706.40
2,752.00
Prime
4.14
-0.330
-7.38%
269,879.13
9,450.00
GateChainToken
20.95
-0.320734
-1.51%
2,700.98
866.00
Uniswap
7.71
-0.270
-3.38%
540,447.98
26,538.00
MANTRA DAO
7.75
-0.268222
-3.34%
80,356.87
7,716.00
Tellor Tributes
32.13
-0.220
-0.68%
18,451.49
6,637.00
Render Token
3.43
-0.210
-5.77%
1,236,808.70
20,563.00
NEAR Protocol
2.87
-0.190
-6.21%
1,253,192.73
22,252.00
Axie Infinity Shard
3.50
-0.190
-5.15%
91,662.46
7,206.00
ChronoTech Token
15.81
-0.180
-1.13%
2,412.26
252.00
Ripple
2.11
-0.170
-7.46%
201,562,894.56
369,021.00
Helium
3.23
-0.160
-4.72%
207,939.67
6,107.00
Cosmos Atom
4.20
-0.160
-3.67%
419,394.56
14,170.00
Badger
3.19
-0.160
-4.78%
16,147.31
188.00
Livepeer Token
6.13
-0.150
-2.39%
39,333.41
1,700.00
Official Trump
12.79
-0.150
-1.16%
1,837,841.19
36,467.00
Index
1.78
-0.150
-7.77%
39,920.62
424.00
Polkadot
4.29
-0.130
-2.94%
1,428,525.03
26,195.00
SUI Network
2.70
-0.130
-4.59%
24,392,817.73
121,310.00
Celestia
3.12
-0.120
-3.70%
1,339,726.97
19,121.00
TAI
3.12
-0.118262
-3.65%
56,267.64
1,181.00
Ampleforth Governance
3.08
-0.110
-3.45%
42,973.11
1,355.00
Qtum
2.54
-0.110
-4.15%
3,727.35
154.00
Akash Network
1.54
-0.110
-6.67%
150,754.91
1,117.00
Glaxe [Project Galaxy]
1.30
-0.110
-7.80%
57,035.20
1,440.00
Muse DAO
8.81
-0.110
-1.23%
24,020.08
1,907.00
Filecoin
2.92
-0.100
-3.31%
1,094,569.73
12,716.00
Multichain
1.02
-0.100
-8.93%
16,792.07
479.00
Aptos
5.30
-0.100
-1.85%
361,840.32
4,816.00
Rocket Pool
6.25
-0.100
-1.57%
28,620.38
668.00
AVT - Aventus
2.21
-0.100
-4.33%
21,098.72
276.00
Fantom Token
0.7102
-0.0994
-12.28%
3,549,595.50
5,183.00
Balancer
1.77
-0.090
-4.84%
44,645.71
346.00
PYR Token [Vulcan...
1.71
-0.080
-4.47%
28,334.67
474.00
Cryptex
2.47
-0.080
-3.14%
52,474.06
955.00
UMA Voting Token v1
1.43
-0.080
-5.30%
201,472.13
1,061.00
ArcBlock
0.7373
-0.0775
-9.51%
438,919.20
2,109.00
Rune
1.29
-0.070938
-5.22%
5,703.86
286.00
Juventus
1.26
-0.070668
-5.31%
33,319.29
221.00
Convex Token
2.21
-0.070
-3.07%
87,430.99
1,346.00
THORChain Rune
1.29
-0.070
-5.15%
120,616.36
644.00
Validity
0.709854
-0.067404
-8.67%
11,313.74
51.00
Litentry
0.667
-0.0655
-8.94%
452,348.09
1,803.00
Ergo
0.889954
-0.062874
-6.60%
7,896.75
120.00
IO.net
1.12
-0.060
-5.08%
424,542.60
2,993.00
Ondo
0.92929
-0.05338
-5.43%
34,433,362.04
114,248.00
Goldfinch
0.9325
-0.0529
-5.37%
215,723.60
2,435.00
Stacks
0.7298
-0.0503
-6.45%
2,579,923.61
15,027.00
Lisk
0.652708
-0.050297
-7.15%
43,248.55
295.00
Rarible
1.60
-0.050
-3.03%
32,364.56
486.00
Lido DAO Token
1.36
-0.050
-3.55%
2,356,104.62
13,744.00
Numeraire
10.16
-0.050
-0.49%
21,091.19
715.00
Pluton
0.950
-0.050
-5.00%
96,078.36
618.00
Worldcoin
1.01
-0.049287
-4.67%
917,961.30
5,971.00
CyberConnect
1.44
-0.04862
-3.27%
52,181.17
336.00
Token Prometeus Network
6.46
-0.045239
-0.70%
4,687.50
90.00
OriginTrail Trace
0.3806
-0.0449
-10.55%
333,851.30
972.00
dogwifhat
0.514
-0.0406
-7.32%
9,886,284.97
15,204.00
Cardano
0.6416
-0.0402
-5.90%
46,360,211.72
87,623.00