今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 値下がり幅

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
XMRUSD	Monero		345.45	-8.40	-2.37%	5,450.10	4,571.00
SPYXUSD	SP500 xStock		741.68	-0.450	-0.06%	51.60	63.00
STGUSD	StargateToken		0.3154	-0.3197	-50.34%	7,086,065.30	54,236.00
FOLKSUSD	FOLKS		1.66	-0.210	-11.23%	12,562.79	978.00
RIVERUSD	River		4.77	-0.160	-3.25%	5,713.39	249.00
ESPORTSUSD	Yooldo Games		0.161	-0.141	-46.69%	14,970,935.47	15,425.00
MUSD	MemeCore		2.94	-0.100	-3.29%	4,325.65	311.00
ORCAUSD	Orca		1.15	-0.080	-6.50%	576,280.94	4,220.00
ETCUSD	Ethereum Classic		7.15	-0.080	-1.11%	47,903.11	2,820.00
MOVRUSD	MOONRIVER		1.34	-0.060	-4.29%	14,624.81	65.00
LEOUSD	Bitfinex LEO Token		9.53	-0.050	-0.52%	11,682.54	5,016.00
FLIPUSD	Chainflip		0.2903	-0.0343	-10.57%	7,315.20	85.00
ALLOUSD	Allora		0.3673	-0.0306	-7.69%	3,321,323.64	9,230.00
PIEVERSEUSD	Pieverse		0.6586	-0.0295	-4.29%	100,598.17	717.00
BTGUSD	Bitcoin Gold		0.160234	-0.023997	-13.03%	284.60	67.00
PROSUSD	Prosper		0.5945	-0.0221	-3.58%	183,936.94	1,166.00
AINUSD	AI Network		0.09699	-0.02044	-17.41%	32,379.67	161.00
MYXUSD	MYX Network		0.185	-0.016	-7.96%	343,994.64	1,602.00
WAVESUSD	Waves		0.281372	-0.014034	-4.75%	13,922.04	207.00
VULTUSD	Vultisig		0.1693	-0.0116	-6.41%	85,491.37	263.00
GWEIUSD	ETHGas		0.171683	-0.011492	-6.27%	2,095,962.24	3,738.00
HEIUSD	Heima		0.08475	-0.01078	-11.28%	13,648.50	124.00
CVXUSD	Convex Token		1.34	-0.010	-0.74%	7,125.29	110.00
ATOMUSD	Cosmos Atom		1.97	-0.010	-0.51%	130,346.31	1,809.00
MORPHOUSD	Morpho		1.95	-0.010	-0.51%	86,118.07	3,144.00
JTOUSD	Jito		0.536	-0.0098	-1.80%	1,596,912.70	14,210.00
CTXUSD	Cryptex		0.3654	-0.0093	-2.48%	3,465.98	55.00
ASSETUSD	REAL		0.27331	-0.00919	-3.25%	23,194.21	229.00
UAIUSD	UnifAI Network		0.26988	-0.0088	-3.16%	178,532.54	2,449.00
APRUSD	APR		0.1833	-0.0084	-4.38%	75,486.00	183.00
GFIUSD	Goldfinch		0.0932	-0.0069	-6.89%	191,046.99	367.00
GENIUSUSD	Genius		0.448	-0.006	-1.32%	26,515.75	90.00
KNTQUSD	Kinetiq		0.20818	-0.00595	-2.78%	192,846.62	2,236.00
FUN1USD	Sport.fun		0.03787	-0.00551	-12.70%	4,339,815.20	5,462.00
FUNUSD	FunFair		0.03791	-0.00541	-12.49%	3,486,775.07	3,805.00
KTAUSD	Keeta		0.1661	-0.0049	-2.87%	91,821.83	213.00
PLAYUSD	HEROcoin		0.033588	-0.004705	-12.29%	16,875,155.54	2,748.00
PARTIUSD	Particle Network		0.05859	-0.0045	-7.13%	190,376.27	111.00
ZBTUSD	ZEROBASE		0.11863	-0.00416	-3.39%	127,144.28	393.00
RAVEUSD	RAVE		0.3248	-0.004	-1.22%	676,424.00	1,801.00
ENSOUSD	Enso		0.646	-0.004	-0.62%	87,784.45	450.00
BILLUSD	Billions Network		0.06977	-0.0035	-4.78%	6,105,209.00	10,321.00
B2USD	BSquared Network		0.4291	-0.0034	-0.79%	27,435.43	83.00
REDUSD	Red Community Token		0.0925	-0.003	-3.14%	811,031.78	1,460.00
HOPRUSD	HOPR Token		0.0177	-0.003	-14.49%	4,137,990.10	550.00
BASED1USD	Based		0.0719	-0.003	-4.01%	2,342,591.60	2,157.00
BASEDUSD	Based		0.07184	-0.00297	-3.97%	518,678.52	450.00
OPNUSD	Opinion		0.0839	-0.0027	-3.12%	1,786,472.92	1,269.00
CCUSD	Canton		0.15998	-0.00264	-1.62%	3,374,393.57	2,657.00
RARIUSD	Rarible		0.0968	-0.0026	-2.62%	65,384.61	846.00
ROLLUSD	ROLL		0.07871	-0.00257	-3.16%	61,197.55	123.00
INTERUSD	Inter Milan		0.214714	-0.002552	-1.17%	40,833.46	78.00
ELAUSD	Elastos		0.367	-0.002	-0.54%	7,475.95	100.00
FHEUSD	Mind Network		0.02262	-0.00185	-7.56%	326,763.83	189.00
BOSONUSD	Boson Token		0.04528	-0.0018	-3.82%	684,377.00	2,513.00
CTCUSD	Creditcoin		0.0963	-0.0017	-1.73%	17,992.69	87.00
BLENDUSD	Fluent Network		0.0624	-0.0016	-2.50%	285,450.00	392.00
BLUAIUSD	Bluwhale		0.011476	-0.001489	-11.48%	2,449,307.59	322.00
HOMEUSD	HOME		0.02908	-0.00146	-4.78%	10,173,482.00	2,900.00
PORTALUSD	PortalToken		0.01299	-0.00121	-8.52%	584,570.96	79.00
QUAIUSD	Quai Network		0.01383	-0.00116	-7.74%	193,367.70	73.00
TRIAUSD	TRIA		0.022269	-0.001131	-4.83%	2,299,671.00	355.00
BRL1USD	BRL1		0.19654	-0.00093	-0.47%	34,352.46	95.00
FORTHUSD	Ampleforth Governance		0.1792	-0.0009	-0.50%	14,000.10	61.00
XTERUSD	Xterio		0.01566	-0.0009	-5.43%	3,479,820.28	744.00
SWARMSUSD	Swarms		0.00715	-0.00084	-10.51%	359,006.73	58.00
LMTSUSD	Limitless		0.08532	-0.00082	-0.95%	152,680.80	314.00
SQDUSD	SQD		0.0415	-0.0008	-1.89%	5,158,865.90	2,616.00
WANUSD	WanCoin		0.055121	-0.000784	-1.40%	557,513.13	155.00
NIGHTUSD	Midnight		0.0333	-0.00075	-2.20%	9,165,443.03	1,055.00
SYNDUSD	Syndicate		0.0044	-0.0007	-13.73%	767,199.52	80.00
DRVUSD	Derive		0.1015	-0.00067	-0.66%	83,342.30	232.00
SAHARAUSD	Sahara AI		0.01532	-0.00064	-4.01%	964,761.53	382.00
DOLOUSD	Dolomite		0.02489	-0.00061	-2.39%	215,671.00	89.00
ZIGUSD	ZigCoin		0.05503	-0.0006	-1.08%	58,364.99	69.00
WNCGUSD	Wrapped NCG		0.005128	-0.00059	-10.32%	179,016.13	101.00
ERGUSD	Ergo		0.221764	-0.000584	-0.26%	10,449.93	2,424.00
ALEPHUSD	Aleph Cloud		0.013	-0.00056	-4.13%	405,986.90	250.00
UDCUSD	USDC		0.99935	-0.00054	-0.05%	6,540,801.88	2,097.00
XPLAUSD	XPLA		0.00713	-0.00053	-6.92%	27,219.00	60.00
INXUSD	Infinex		0.007589	-0.000519	-6.40%	6,677,810.00	939.00
IAGUSD	IAGON		0.02745	-0.00051	-1.82%	89,250.88	52.00
MATHUSD	MATH Token		0.0251	-0.0005	-1.95%	222,165.00	59.00
CHZUSD	Chiliz		0.02549	-0.00041	-1.58%	2,801,935.65	427.00
BIRBUSD	Moonbirds		0.0766	-0.0004	-0.52%	468,677.00	409.00
USUSD	Talus Network		0.0124	-0.0004	-3.12%	361,966.29	91.00
ALUUSD	Altura		0.004244	-0.000386	-8.33%	567,636.62	285.00
KATUSD	Kambria Token		0.00597	-0.00034	-5.39%	31,476,187.00	1,186.00
HFTUSD	Hashflow		0.010077	-0.000323	-3.11%	3,662,221.00	667.00
ENJUSD	Enjin Coin		0.03169	-0.000304	-0.95%	929,061.10	549.00
XLMUSD	Stellar Lumens		0.187811	-0.000302	-0.16%	21,066,783.60	27,953.00
MELANIAUSD	Melania Meme		0.0835	-0.0003	-0.36%	1,202,001.71	317.00
PERPUSD	Perpetual		0.0193	-0.0003	-1.53%	1,312,814.27	501.00
ASTUSD	AirSwap		0.0049	-0.0003	-5.77%	1,927,698.30	127.00
SPACEUSD	Spacecoin		0.00687	-0.000291	-4.06%	7,701,110.98	1,857.00
AURORAUSD	Aurora		0.026539	-0.000261	-0.97%	32,890.00	178.00
BTRSTUSD	BTRST		0.06421	-0.00026	-0.40%	109,317.29	164.00
DIMOUSD	Dimo		0.00812	-0.00025	-2.99%	1,159,152.90	256.00
EATUSD	375ai		0.01331	-0.00023	-1.70%	61,532.09	79.00
CXTUSD	Covalent X Token		0.00475	-0.000206	-4.16%	483,807.51	64.00

Harmony Gold Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。