今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

This session is active.

リアルタイムデータ

COIN 値下がり幅

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
BTCUSD	Bitcoin		97,126.06	-80.70	-0.08%	2,552.01	223,867.00
MLNUSD	Enzyme Finance		20.18	-1.13	-5.30%	6,318.69	1,006.00
MKRUSD	Maker		1,617.22	-0.900	-0.06%	409.38	3,853.00
AUCTIONUSD	Bounce Token [NEW]		18.61	-0.420	-2.21%	6,616.03	906.00
AGLDUSD	Adventure Gold		1.86	-0.250	-11.85%	2,949,221.51	13,888.00
VINUSD	Vinci		12.04	-0.10704	-0.88%	9,043.00	867.00
TIMEEEEUSD	ChronoTech Token		20.07	-0.090	-0.45%	1,093.87	140.00
MUSEUSD	Muse DAO		11.29	-0.070	-0.62%	8,687.55	1,214.00
ETHWUSD	Ethereum PoW		3.23	-0.040	-1.22%	4,057.39	100.00
CTXUSD	Cryptex		2.52	-0.030	-1.18%	10,726.99	119.00
ERNUSD	@EthernityChain $ERN...		2.55	-0.030	-1.16%	4,909.50	139.00
RARIUSD	Rarible		2.61	-0.030	-1.14%	24,616.64	518.00
TEERUSD	Integritee Network		0.4339	-0.0279	-6.04%	11,636.33	59.00
XTZUSD	Tezos		1.27	-0.020	-1.55%	1,506,545.35	3,042.00
REPUSD	Augur Reputation v2		0.500	-0.018	-3.47%	4,542.93	91.00
FISUSD	StaFi (rToken)		0.4429	-0.0158	-3.44%	995,280.24	2,006.00
IDXMUSD	IDEX Membership		0.0622	-0.0112	-15.26%	51,882,697.40	17,273.00
ONDOUSD	Ondo		1.67	-0.010	-0.60%	8,927,067.43	49,885.00
ELAUSD	Elastos		2.21	-0.010	-0.45%	5,753.29	219.00
PLUUSD	Pluton		1.58	-0.010	-0.63%	44,058.98	368.00
XNOUSD	NANO (XNO)		1.34	-0.010	-0.74%	8,434.53	133.00
IDEXUSD	IDEX Token		0.06261	-0.0094	-13.05%	2,724,364.44	1,839.00
MOONRUSD	MOON		0.1969	-0.0062	-3.05%	31,165.80	118.00
CVCUSD	Civic		0.1808	-0.0061	-3.26%	6,972,849.99	4,052.00
PIVXUSD	PIVX		0.313722	-0.006089	-1.90%	786,782.00	1,717.00
DEXTUSD	DEXTools		0.3741	-0.0054	-1.42%	49,383.30	63.00
PRQUSD	Parsiq Token		0.173	-0.0049	-2.75%	621,347.60	1,272.00
NWCUSD	Newscrypto		0.075759	-0.00395	-4.96%	5,758.81	55.00
ASTUSD	AirSwap		0.1066	-0.0037	-3.35%	1,876,978.40	803.00
BIGTIMEUSD	Big Time		0.14328	-0.00223	-1.53%	2,354,126.00	2,832.00
TLOSUSD	Telos		0.227278	-0.00213	-0.93%	44,809.82	95.00
DATAUSD	Streamr		0.04565	-0.001981	-4.16%	877,822.35	243.00
GODSUSD	Gods Unchained		0.19604	-0.00164	-0.83%	680,677.02	7,134.00
FLUXDUSD	FLUX		0.574023	-0.001441	-0.25%	40,891.85	442.00
IDSUSD	Space ID		0.447758	-0.001338	-0.30%	233,816.00	850.00
SAIUSD	Sai Stablecoin v1.0		0.99869	-0.00131	-0.13%	12,392.06	87.00
MATHUSD	MATH Token		0.2456	-0.0011	-0.45%	462,439.40	1,007.00
FIOUSD	FIO Token		0.03788	-0.001003	-2.58%	530,295.00	697.00
VARAUSD	Vara		0.02106	-0.00087	-3.97%	11,598,473.00	2,901.00
SGBUSD	Songbird		0.00901	-0.00044	-4.66%	6,686,468.20	1,284.00
PYUSDUSD	PayPal USD		0.99957	-0.00043	-0.04%	102,716.53	269.00
ALEPHUSD	aleph.im v2		0.1311	-0.0004	-0.30%	665,385.10	1,126.00
FUSEUSD	Fuse Token		0.030813	-0.000381	-1.22%	8,501.89	78.00
LIKEEUSD	Only1		0.03362	-0.000309	-0.91%	76,021.10	151.00
RBCUSD	Rubic		0.02893	-0.00019	-0.65%	57,964.63	74.00
FLRUSD	Flare Network		0.02696	-0.00018	-0.66%	21,822,725.80	4,098.00
USDTUSD	Tether USD		0.99931	-0.0001	-0.01%	241,383,834.27	50,540.00
DAIUSD	Dai Stablecoin		0.9999	-0.0001	-0.01%	732,652.19	2,939.00
BDXUSD	Beldex		0.077702	-0.000063	-0.08%	5,072,029.24	3,105.00
DAGUSD	Constellation		0.058276	-0.000048	-0.08%	31,127.35	63.00
SBRUSD	Saber Protocol Token		0.00219	-0.00004	-1.79%	1,042,747.95	88.00
JSTUSD	JUST		0.03788	-0.000031	-0.08%	157,670.00	119.00
SPAUSD	Sperax		0.014088	-0.000027	-0.19%	12,688,586.00	1,644.00
VIDTUSD	VIDT Datalink		0.031081	-0.000025	-0.08%	1,139,735.00	683.00
SENSOUSD	Sensorium		0.029138	-0.000024	-0.08%	1,461,835.62	4,218.00
ONEUSD	Harmony		0.025253	-0.000021	-0.08%	2,105,761.34	568.00
IOTXUSD	IoTeX Network		0.0475	-0.00002	-0.04%	1,663,260.00	921.00
GYENUSD	GMO JPY		0.006113	-0.000018	-0.29%	390,945.00	85.00
ACSUSD	Access Protocol		0.00151	-0.000017	-1.11%	29,300,442.00	280.00
RWNUSD	RowanCoin		0.017483	-0.000014	-0.08%	6,974.50	622.00
HYVEUSD	HYVE		0.016512	-0.000013	-0.08%	718,972.12	499.00
QKCTUSD	QuarkChain Token		0.009713	-0.00000793	-0.08%	375,281.00	165.00
TELUSD	Telcoin		0.004856	-0.00000396	-0.08%	380,061.27	97.00
VRAUSD	VERA		0.003885	-0.00000317	-0.08%	105,224.64	82.00
LINAUSD	Linear Token		0.003885	-0.00000317	-0.08%	78,531.21	59.00
SHRUSD	ShareToken		0.002914	-0.00000238	-0.08%	51,026.09	80.00
BAXUSD	BABB		0.000971	-0.00000079	-0.08%	2,711,042.64	51.00
NIMUSD	Nimiq		0.000971	-0.00000079	-0.08%	13,373,591.40	1,319.00
WINUSD	WINkLink		0.000971	-0.00000079	-0.08%	6,099,138.10	360.00
XDBUSD	digitalbits		0.000971	-0.00000079	-0.08%	786,112.65	51.00
BEPROUSD	BetProtocolToken		0.000971	-0.00000079	-0.08%	1,128,094.85	105.00
VSYSUSD	V SYSTEMS		0.000971	-0.00000079	-0.08%	5,935,639.29	499.00
CVXUSD	Convex Token		3.92	0.00	0.00%	130,419.76	2,285.00
USDCUSD	USD Coin		1.00	0.00	0.00%	7,064,563.87	6,540.00
SHIBUSD	SHIBA INU		0.000022	0.00	0.00%	195,617,907,854.95	30,490.00
SUPERUSD	SuperFarm		1.52	0.00	0.00%	1,148,666.12	4,320.00
SUKUUSD	SUKU		0.0789	0.00	0.00%	551,826.70	309.00
AXSUSD	Axie Infinity Shard		6.15	0.00	0.00%	66,735.63	9,430.00
BTTUSD	BitTorrent		0.00000114	0.00000008	7.55%	18,161,428,371.64	540.00
PEPEUSD	Pepe		0.000018	0.00000100	5.88%	53,767,401,727.87	1,533.00
LUNCUSD	Terra Luna Classic		0.000109	0.00000100	0.93%	331,806,819.69	245.00
FLOKIUSD	FLOKI		0.000171	0.00000500	3.01%	6,199,544,829.00	4,348.00
SHPINGUSD	Shping Coin		0.00901	0.00001	0.11%	12,199,543.00	1,030.00
SPELLUSD	Spell Token		0.00075	0.000011	1.49%	169,569,861.58	1,854.00
TXTTTUSD	Taxa Token		0.001049	0.000014	1.38%	1,647,193.94	165.00
BONDLYUSD	Bondly Token		0.001793	0.000024	1.38%	7,262,443.08	1,349.00
KEYUSD	Selfkey		0.000718	0.000025	3.61%	26,559,938.50	622.00
SWFTCUSD	SwftCoin		0.006826	0.000033	0.49%	26,472,489.00	1,496.00
XCNUSD	Onyxcoin		0.00217	0.00005	2.36%	116,577,790.60	11,588.00
JAMUSD	Geojam		0.00071	0.000076	12.05%	279,330.64	117.00
SCUSD	Siacoin		0.0055	0.00008	1.48%	3,497,143.62	147.00
VTHOUSD	VeThor		0.002685	0.000089	3.43%	18,762,128.00	548.00
NCTUSD	Nectar (PolySwarm)		0.02509	0.0001	0.40%	8,063,205.00	3,731.00
ACHUSD	Alchemy		0.02332	0.000102	0.44%	11,390,532.89	2,602.00
MDTUSD	Measurable Data Token		0.05678	0.00011	0.19%	473,542.00	228.00
MXCUSD	MXCToken		0.00548	0.00017	3.20%	1,547,157.83	101.00
AMPUSD	Amp		0.00787	0.00019	2.47%	174,541,768.00	3,870.00
LMWRUSD	LimeWire Token		0.2962	0.0002	0.07%	4,457.06	67.00
ATLASSUSD	Star Atlas		0.00415	0.00022	5.60%	2,939,987.72	229.00
CELRUSD	CelerToken		0.01856	0.00026	1.42%	1,390,245.90	150.00

Gold vs US Dollar

American Express

US Dollar vs Euro

Deutsche Telekom (QX)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約