AcuteAngleCoinAAC

US$ 0.027222

-0.000377

(

-1.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1453

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.019893

取引所

HUOB

要求

US$ 0.027222

最終取引時間

00:21:46

取引量 (24 時間)

$ 0

最終取引サイズ

575.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010009

完全希薄化時価総額

US$ 27,222,000

開始日

2017/12/27

日数範囲 0.026849-0.027684

52 週間範囲 0.010019-0.028159

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734480136	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	14 時間s 前
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	14 時間s 前
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	14 時間s 前
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02518041	0.00204159	8.1078505076	0.02490437	0.02815869	591.02142857	CX
4	0.02400867	0.00321333	13.3840400155	0.02358519	0.02815869	443.26607143	CX
12	0.01670984	0.01051216	62.9099979413	0.01531153	0.02815869	535.39588235	CX
26	0.01728634	0.00993566	57.476944223	0.01291472	0.02815869	539.62826087	CX
52	0.01118213	0.01603987	143.441991821	0.01001853	0.02815869	586.19019074	CX
156	0.00830664	0.01891536	227.713732628	0.003564	0.02815869	12338.561161	CX
260	0.00105784	0.02616416	2473.35702942	0.00062877	11746.37628	30425935.6897	CX

Online GameFi DAPP based on Double-A Chain

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134	4137
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943	4137
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999	0
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698	0
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125	0
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501	0
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989	0
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628	0
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297	0
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913	0
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519	0
1732578600	0.024141	-0.001263	-4.97	0.02571014	0.02573494	0.02413516	4137
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599	0
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032	0
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084	0
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008	0
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576	4137
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319	0
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474	0
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362	0
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428	0
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781	0
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044	0
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	0
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	0
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181	0
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899	0
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811	0
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347	4137
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623	0
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548	0
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614	0
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097	0
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755	0
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781	0
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596	4137
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239	0
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462	0
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171	0
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506	0
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477	0
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024	0
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787	0
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251	0
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975	0
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056	4137
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056	4137
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516	0
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643	0
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056	4137
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001	0
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274	0
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326	0
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153	0
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498	0
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857	0
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056	4137
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719	0
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527	0
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056	0
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458	4137
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442	0
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903	0
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429	0
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755	0
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801	0
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005	0
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944	0
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695	0
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081	0
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068	4137
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423	0
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157	0
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013	0
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116	0
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484	0