QuantQNT

US$ 68.36

2.55

(

3.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 89

ethereum

カテゴリー:

入札

US$ 68.26

取引所

COINBASE

要求

US$ 68.34

最終取引時間

20:53:16

取引量 (24 時間)

$ 221,652

最終取引サイズ

0.004

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 68.36

完全希薄化時価総額

US$ 998,910,021

開始日

2018-06-25

日数範囲 65.15-68.80

52 週間範囲 53.61-135.61

流通量"供給 14,612,493 / 14,612,493

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	1622.975	65.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 106,548.00	QNT/USD	/crypto/Quant-QNT	1	/crypto/Quant-QNT	45.9887109601	16 時間s 前
Kraken	403.87166097	65.675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 26,524.00	QNT/USD	/crypto/Quant-QNT	2	/crypto/Quant-QNT	11.4441301199	16 時間s 前
Bitvavo	369.2454814	57.4785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 21,223.00	QNT/EUR	/crypto/Quant-QNT	3	/crypto/Quant-QNT	10.4629607464	16 時間s 前
LBank	344.795	65.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 22,656.00	QNT/USDT	/crypto/Quant-QNT	4	/crypto/Quant-QNT	9.77013052911	16 時間s 前
Crypto.com	276.252	65.6655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 18,140.00	QNT/USD	/crypto/Quant-QNT	5	/crypto/Quant-QNT	7.82789222271	16 時間s 前
KuCoin	218.6225	65.704	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 14,364.00	QNT/USDT	/crypto/Quant-QNT	6	/crypto/Quant-QNT	6.19489946664	16 時間s 前
Gate	159.62	65.705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 10,487.00	QNT/USDT	/crypto/Quant-QNT	7	/crypto/Quant-QNT	4.52300130529	16 時間s 前
Kraken	64.29180288	57.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 3,696.00	QNT/EUR	/crypto/Quant-QNT	8	/crypto/Quant-QNT	1.82177614551	16 時間s 前
Coinbase	30.7882	65.65	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USDT	$ 2,021.00	QNT/USDT	/crypto/Quant-QNT	9	/crypto/Quant-QNT	0.872416168321	16 時間s 前
LATOKEN	22.2841	65.60005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 1,461.00	QNT/USDT	/crypto/Quant-QNT	10	/crypto/Quant-QNT	0.631443512011	16 時間s 前
Bitstamp by Robinhood	9.3387	65.6365	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 612.00	QNT/USD	/crypto/Quant-QNT	11	/crypto/Quant-QNT	0.264621928892	16 時間s 前
Gemini	6.98816	66.065	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783573207	USD	US$ 461.00	QNT/USD	/crypto/Quant-QNT	12	/crypto/Quant-QNT	0.198016895136	16 時間s 前
HitBTC	0	65.7075	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	QNT/USDT	/crypto/Quant-QNT	13	/crypto/Quant-QNT	0	16 時間s 前
HitBTC	0	0.00105205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0.00000000	QNT/BTC	/crypto/Quant-QNT	14	/crypto/Quant-QNT	0	16 時間s 前
Crypto.com	0	65.71	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 0.00000000	QNT/USDT	/crypto/Quant-QNT	15	/crypto/Quant-QNT	0	16 時間s 前
Bitstamp by Robinhood	0	57.5125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0.00000000	QNT/EUR	/crypto/Quant-QNT	16	/crypto/Quant-QNT	0	16 時間s 前
CEX.IO	0	65.24	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	QNT/USD	/crypto/Quant-QNT	17	/crypto/Quant-QNT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	66.78	1.58	2.36597783768	64.12	69.08	2285.90885714	CX
4	64.86	3.5	5.39623805119	63.26	73.66	3356.56695013	CX
12	74.24	-5.88	-7.92025862069	62.12	84.79	4315.35080271	CX
26	74.78	-6.42	-8.58518320407	53.61	87.98	4470.41174585	CX
52	108.62	-40.26	-37.0649972381	53.61	135.61	6394.84860877	CX
156	104.39	-36.03	-34.5148002682	50.05	171.69	19493.0330922	CX
260	75.83	-7.47	-9.85098246077	40.51	428.45	29778.858618	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Bitcoin recovers as oil prices cool and institutions prep for quantum threats

Institutional focus on quantum threats signals a shift towards long-term crypto security, highlighting evolving risk management strategies. The...

QIZ Security raises $17M to prepare enterprises for the day quantum computers break encryption

QIZ Security's funding highlights the urgent need for enterprises to adopt quantum-resistant cryptography to safeguard digital assets. The post...

Bitcoin faces a quantum computing problem, and the fix might be bigger than anyone expected

Bitcoin's quantum vulnerability could reshape its infrastructure, impacting mining dynamics and transaction efficiency, with significant investor...

Bitcoin’s quantum dilemma: Bigger blocks or STARK proofs?

Dealing with large post quantum signatures slowing down Bitcoin can be solved with bigger blocks, or...

BitGo launches quantum protection for institutional Bitcoin wallets

BitGo's quantum-safe move pressures custodians to adopt similar measures, impacting crypto security standards and regulatory compliance. The post...

okwife

4週前

スレッド全体を読む

返信

AT SOME POINT IT WILL SURPASS BTC BECAUSE BTC IS A POS USELESS OLD TECH MEME COIN WHILE QNT IS THE FOUNDATION CEMENT OF THE NEW BANKING SYSTEM.

👍️0

スレッド全体を読む

返信

okwife

4週前

スレッド全体を読む

返信

QNT COIN QUANT COIN WILL SURPASS THE OG BTC LOW TECH BAD TCH COIN BTC IS HISTORY QNT ONLY HAS 15MILLION COINS. AND THE QNT COIN WILL BE USED BY THE NEW BANKING STSTEM. BTC IS JUST AN OLD MEME COIN.

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2月前

スレッド全体を読む

返信

$$$$$

👍️0

スレッド全体を読む

返信

mikesmith3

4月前

スレッド全体を読む

返信

Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one... Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one day. 🤯 もっと見る

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

7月前

スレッド全体を読む

返信

This goes to $500-1000 easy. See you on my next vacation

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

WELCOME TO THE FINANCIAL FUTURE. Dot Com Boom was Shit! $$$$$$$$$$$$$$ FOMO COMES QUICK!

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

;)

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$$$$FOMO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

🌞

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

👋

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

🫡

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

2000 volume. Look out!

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

😎

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

See you at $250 soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

#retailinvestors let’s go!$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

I’m just glad this currency works world wide.

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$300 by march 24’

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Government wants control. All I got is time

👍️0

スレッド全体を読む

返信

solarity

3年前

スレッド全体を読む

返信

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

I don’t know what that means lol

👍️0

スレッド全体を読む

返信

solarity

3年前

スレッド全体を読む

返信

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Quantum finance coming soon! $$$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	65.73	-0.43	-0.65	65.99	66.35	64.12	2639
1783468200	66.16	-0.03	-0.05	66.16	67.15	65.24	2532
1783381800	66.19	-1.38	-2.04	67.57	67.85	65.39	2556
1783295400	67.57	-0.75	-1.10	68.23	68.25	66.53	1544
1783209000	68.32	-0.11	-0.16	68.31	69.08	67.32	1331
1783122600	68.43	0.77	1.14	67.58	68.51	67.02	2595
1783036200	67.66	0.69	1.03	66.78	68.29	66.5	2801
1782949800	66.97	2.21	3.41	64.77	68.08	63.9	3328
1782863400	64.76	-0.75	-1.14	65.54	66.11	63.89	3171
1782777000	65.51	0.86	1.33	64.62	66.93	64.38	3624
1782690600	64.65	-0.95	-1.45	65.47	65.77	63.72	2128
1782604200	65.6	-1.91	-2.83	67.79	68.21	65.33	1910
1782517800	67.51	2.77	4.28	64.66	68.2	63.26	6251
1782431400	64.74	-3.78	-5.52	68.61	68.95	64.62	4685
1782345000	68.52	-2.02	-2.86	70.71	70.78	66.32	4432
1782258600	70.54	0.08	0.11	70.56	71.96	66.91	9008
1782172200	70.46	0.36	0.51	70.07	73.66	69.27	6303
1782085800	70.1	-0.22	-0.31	70.27	71.19	69.7	2113
1781999400	70.32	-1.47	-2.05	71.87	71.92	69.76	2073
1781913000	71.79	1.72	2.45	69.95	72.77	69.11	1519
1781826600	70.07	-0.44	-0.62	70.44	71.36	67.59	2766
1781740200	70.51	-0.2	-0.28	71.5	71.85	69.91	2712
1781653800	70.71	0.09	0.13	70.66	73.32	69.82	3569
1781567400	70.62	2.35	3.44	68.32	71.57	68.08	6381
1781481000	68.27	-0.46	-0.67	68.63	69.46	66.42	2207
1781394600	68.73	2.42	3.65	66.39	69.7	66.05	1446
1781308200	66.31	-2.02	-2.96	68.64	70.05	65.69	3582
1781221800	68.33	3.47	5.35	64.86	68.8	63.63	4763
1781135400	64.86	-0.85	-1.29	65.78	66.4	64.44	2978
1781049000	65.71	-1.11	-1.66	66.9	68.24	64.46	3867
1780962600	66.82	-2.42	-3.50	69.21	70.39	66.73	4565
1780876200	69.24	0.41	0.60	70.08	71.33	67.53	3751
1780789800	68.83	3.25	4.96	66.07	69.42	63.24	5922
1780703400	65.58	-3.86	-5.56	69.55	70.28	62.12	11816
1780617000	69.44	-2.08	-2.91	71.06	73.93	67.21	10420
1780530600	71.52	-2.98	-4.00	74.58	75.72	71.48	2387
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865