The GraphGRT

US$ 0.01723

-0.00027

(

-1.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 237

ethereum

カテゴリー:

入札

US$ 0.01713

取引所

COINBASE

要求

US$ 0.0172

最終取引時間

12:05:36

取引量 (24 時間)

$ 3,255

最終取引サイズ

22,349.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01723

完全希薄化時価総額

US$ 186,088,528

開始日

日数範囲 0.01706-0.01757

52 週間範囲 0.0171-0.1207

流通量"供給 10,800,262,816 / 10,800,262,823

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3842313.49	0.01715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 65,895.00	GRT/USD	/crypto/The-Graph-GRT	1	/crypto/The-Graph-GRT	53.1902952616	8 時間s 前
HitBTC	909619.28	0.01715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 15,599.00	GRT/USDT	/crypto/The-Graph-GRT	2	/crypto/The-Graph-GRT	12.592131851	8 時間s 前
Gate	724213	0.0171885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 12,448.00	GRT/USDT	/crypto/The-Graph-GRT	3	/crypto/The-Graph-GRT	10.0254972434	8 時間s 前
Upbit	703773.014562	25.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 17,981,400.00	GRT/KRW	/crypto/The-Graph-GRT	4	/crypto/The-Graph-GRT	9.74254040934	8 時間s 前
Kraken	351551.743603	0.017145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 6,027.00	GRT/USD	/crypto/The-Graph-GRT	5	/crypto/The-Graph-GRT	4.86663597091	8 時間s 前
Coinbase	158752.46	0.01505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	EUR	€ 2,389.00	GRT/EUR	/crypto/The-Graph-GRT	6	/crypto/The-Graph-GRT	2.19765780249	8 時間s 前
Bitvavo	118807.708989	0.015049	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 1,787.00	GRT/EUR	/crypto/The-Graph-GRT	7	/crypto/The-Graph-GRT	1.64469066278	8 時間s 前
Kraken	109307.954038	0.01504	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 1,643.00	GRT/EUR	/crypto/The-Graph-GRT	8	/crypto/The-Graph-GRT	1.51318271267	8 時間s 前
LBank	105196.05	0.017185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 1,807.00	GRT/USDT	/crypto/The-Graph-GRT	9	/crypto/The-Graph-GRT	1.45626039479	8 時間s 前
Coinbase	83879.02	0.0129	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	GBP	£ 1,082.00	GRT/GBP	/crypto/The-Graph-GRT	10	/crypto/The-Graph-GRT	1.16116237045	8 時間s 前
Bitstamp by Robinhood	45881.63254	0.017135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	USD	US$ 786.00	GRT/USD	/crypto/The-Graph-GRT	11	/crypto/The-Graph-GRT	0.635153167028	8 時間s 前
KuCoin	32567.6659	0.017165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 559.00	GRT/USDT	/crypto/The-Graph-GRT	12	/crypto/The-Graph-GRT	0.450843943294	8 時間s 前
Crypto.com	26874	0.017165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 461.00	GRT/USD	/crypto/The-Graph-GRT	13	/crypto/The-Graph-GRT	0.372024822696	8 時間s 前
Crypto.com	9270	0.01717	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 159.00	GRT/USDT	/crypto/The-Graph-GRT	14	/crypto/The-Graph-GRT	0.128327383582	8 時間s 前
Bithumb	1104.50725744	25.6	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 28,275.00	GRT/KRW	/crypto/The-Graph-GRT	15	/crypto/The-Graph-GRT	0.0152900244331	8 時間s 前
Kraken	600	2.735E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	16	/crypto/The-Graph-GRT	0.0083059795199	8 時間s 前
Coinbase	0	2.75E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	17	/crypto/The-Graph-GRT	0	8 時間s 前
LATOKEN	0	0.05006140435	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0.00000000	GRT/USDT	/crypto/The-Graph-GRT	18	/crypto/The-Graph-GRT	0	8 時間s 前
HitBTC	0	2.735E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	19	/crypto/The-Graph-GRT	0	8 時間s 前
EXMO	0	0.01892	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783918800	USDT	$ 0.00000000	GRT/USDT	/crypto/The-Graph-GRT	20	/crypto/The-Graph-GRT	0	8 時間s 前
Upbit	0	2.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	BTC	BTC 0.00000000	GRT/BTC	/crypto/The-Graph-GRT	21	/crypto/The-Graph-GRT	0	8 時間s 前
Bitstamp by Robinhood	0	0.015005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	EUR	€ 0.00000000	GRT/EUR	/crypto/The-Graph-GRT	22	/crypto/The-Graph-GRT	0	8 時間s 前
Gemini	0	0.01715	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783918800	USD	US$ 0.00000000	GRT/USD	/crypto/The-Graph-GRT	23	/crypto/The-Graph-GRT	0	8 時間s 前
Kraken	0	0.012805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	GBP	£ 0.00000000	GRT/GBP	/crypto/The-Graph-GRT	24	/crypto/The-Graph-GRT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0186	-0.00137	-7.36559139785	0.0173	0.0191	1437559.63844	CX
4	0.0202	-0.00297	-14.702970297	0.0171	0.0214	4271294.85802	CX
12	0.02427	-0.00704	-29.0070045323	0.0171	0.0303	5345925.21412	CX
26	0.0407	-0.02347	-57.6658476658	0.0171	0.0447	5128982.31459	CX
52	0.0957	-0.07847	-81.9958202717	0.0171	0.1207	5956074.07213	CX
156	0.1171	-0.09987	-85.2860802733	0.0171	0.4963	18409661.0401	CX
260	0.6668	-0.64957	-97.4160167966	0.0171	4	24267654.9472	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

Cointelegraph and CoinMarketCap Hacked: Why Non-Custodial Wallets Are Necessary

Want to check on Bitcoin’s latest price moves? Just pop over to CoinMarketCap and… enter your wallet info? On June 20, 2025, visitors to a number...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63% surge in 30 days, Ether...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a 14.62% increase in the last week, but...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

gt1217

2年前

スレッド全体を読む

返信

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

スレッド全体を読む

返信

Mohammad111

2年前

スレッド全体を読む

返信

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Hopefully this hits yearly high soon

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

BTC up big. Spell check sucks

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Bye ip big. Over 70k. Start of Bull run?

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Anyone think this is just a temporary down trend?

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Is it in cool down mode?

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

I'm hope to an all time high this year lol

👍️0

スレッド全体を読む

返信

Dan321

2年前

スレッド全体を読む

返信

Looks like a breakout. Going past .2350. How high can it go!

👍️0

スレッド全体を読む

返信

gt1217

2年前

スレッド全体を読む

返信

Anyone think this could get to.a.dollar?

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Anyone know what is going on here or at least direct me and recent news

👍️0

スレッド全体を読む

返信

gt1217

3年前

スレッド全体を読む

返信

Just got in with 20000 tokens where does everyone see this

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Sky rocket! $$$

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Here we go again, dollars is coming fast

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Back to dollar land fast $$$

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Breakout $$$

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

took a position today @.1074

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

Yep, big spike is coming $$$

👍️0

スレッド全体を読む

返信

Thetimehascome

3年前

スレッド全体を読む

返信

Moving!!!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Cool been flipping pharma and AI stocks easy money

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

I am

👍️0

スレッド全体を読む

返信

Jobrano

3年前

スレッド全体を読む

返信

in at 0,06 ??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783900200	0.0175	-7.0E-5	-0.40	0.01757	0.0177	0.0174	1317718
1783813800	0.01757	-3.0E-5	-0.17	0.01768	0.01816	0.01756	685477
1783727400	0.0176	0.00016	0.92	0.01744	0.018	0.0173	1111455
1783641000	0.01744	-6.0E-5	-0.34	0.0175	0.01773	0.01731	1309551
1783554600	0.0175	-0.00041	-2.29	0.01789	0.0179	0.0173	1866971
1783468200	0.01791	-0.00059	-3.19	0.0184	0.01847	0.01778	1585429
1783381800	0.0185	-0.0001	-0.54	0.0186	0.0191	0.018	2186313
1783295400	0.0186	-0.00028	-1.48	0.01885	0.0189	0.0183	1706418
1783209000	0.01888	-0.00033	-1.72	0.01921	0.01942	0.01883	1182775
1783122600	0.01921	0.00111	6.13	0.0181	0.01943	0.0181	501100
1783036200	0.0181	0.0003	1.69	0.0178	0.0185	0.0176	1305303
1782949800	0.0178	0.0001	0.56	0.0177	0.018	0.0173	2538058
1782863400	0.0177	-0.0002	-1.12	0.0179	0.0182	0.0173	3934791
1782777000	0.0179	0.00026	1.47	0.01762	0.0185	0.0175	5572606
1782690600	0.01764	-6.0E-5	-0.34	0.0177	0.01799	0.01735	2629557
1782604200	0.0177	-0.0004	-2.21	0.018	0.0184	0.0176	4243746
1782517800	0.0181	0	0.00	0.0181	0.0183	0.0173	11205375
1782431400	0.0181	-0.0004	-2.16	0.0185	0.0188	0.0171	10708414
1782345000	0.0185	-0.0005	-2.63	0.019	0.0192	0.0176	10312563
1782258600	0.019	-0.00035	-1.81	0.0194	0.0195	0.0186	8497390
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868