LighterLIT

US$ 0.1042

-1.44

(

-93.23%

)

公式リンク

ウェブサイト

情報

ランク 162

ethereum

カテゴリー:

入札

US$ 0.1042

取引所

BITSTAMP

要求

US$ 0.1055

最終取引時間

22:02:58

取引量 (24 時間)

$ 23,836

最終取引サイズ

35.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1042

完全希薄化時価総額

US$ 104,200,000

開始日

日数範囲 0.1007-1.54

52 週間範囲 0.0765-2.06

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1222273.42	1.5315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 1,871,911.00	LIT/USDT	/crypto/Lighter-LIT	1	/crypto/Lighter-LIT	55.7828790366	17 時間s 前
LBank	718125.37	1.5316	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 1,099,880.00	LIT/USDT	/crypto/Lighter-LIT	2	/crypto/Lighter-LIT	32.774254919	17 時間s 前
Bitstamp by Robinhood	91215.052	1.5285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	USD	US$ 139,422.00	LIT/USD	/crypto/Lighter-LIT	3	/crypto/Lighter-LIT	4.16292961033	17 時間s 前
Bithumb	68533.468507	2310	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 158,312,312.00	LIT/KRW	/crypto/Lighter-LIT	4	/crypto/Lighter-LIT	3.12777331253	17 時間s 前
Kraken	66274.11087	0.1066	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 7,064.00	LIT/USD	/crypto/Lighter-LIT	5	/crypto/Lighter-LIT	3.02465933516	17 時間s 前
Upbit	16988.5997441	2.238E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	LIT/BTC	/crypto/Lighter-LIT	6	/crypto/Lighter-LIT	0.775336343753	-
KuCoin	7417.04	1.531	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 11,355.00	LIT/USDT	/crypto/Lighter-LIT	7	/crypto/Lighter-LIT	0.338503511866	17 時間s 前
Kraken	299.394	0.09215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 27.00	LIT/EUR	/crypto/Lighter-LIT	8	/crypto/Lighter-LIT	0.0136639306828	17 時間s 前
HitBTC	0	1.53055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	LIT/USDT	/crypto/Lighter-LIT	9	/crypto/Lighter-LIT	0	17 時間s 前
LATOKEN	0	0.09359899	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781931608	USDT	$ 0.00000000	LIT/USDT	/crypto/Lighter-LIT	10	/crypto/Lighter-LIT	0	17 時間s 前
Bitstamp by Robinhood	0	1.6693	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	EUR	€ 0.00000000	LIT/EUR	/crypto/Lighter-LIT	11	/crypto/Lighter-LIT	0	17 時間s 前
Upbit	0	104.2215	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	LIT/USDT	/crypto/Lighter-LIT	12	/crypto/Lighter-LIT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.53	-1.4258	-93.1895424837	1.5	1.91	47509.7844286	CX
4	1.18	-1.0758	-91.1694915254	0.086	1.91	50901.6210721	CX
12	0.8809	-0.7767	-88.1711885572	0.0853	1.91	27954.9351806	CX
26	0.1176	-0.0134	-11.3945578231	0.0765	2.06	29314.8436143	CX
52	0.4701	-0.3659	-77.8345032972	0.0765	2.06	57889.1441877	CX
156	0.6173	-0.5131	-83.120038879	0.0765	2.06	253898.040712	CX
260	3.00419801	-2.89999801	-96.5315202376	0.0765	7.33929247	277099.354235	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	1.54	-0.08	-4.94	1.62	1.62	1.52	21461
1781826600	1.62	-0.13	-7.43	1.73	1.76	1.56	38473
1781740200	1.75	0.01	0.57	1.73	1.91	1.7	95665
1781653800	1.74	0.05	2.96	1.69	1.84	1.66	69931
1781567400	1.69	0.02	1.20	1.69	1.76	1.65	56297
1781481000	1.67	0.04	2.45	1.63	1.71	1.56	30764
1781394600	1.63	0.1	6.54	1.53	1.66	1.5	19974
1781308200	1.53	-0.02	-1.29	1.55	1.65	1.51	45149
1781221800	1.55	0.16	11.51	1.39	1.6	1.38	30640
1781135400	1.39	-0.21	-13.13	1.59	1.62	1.39	20773
1781049000	1.6	0.14	9.59	1.46	1.69	1.46	32796
1780962600	1.46	0.05	3.55	1.41	1.59	1.38	30997
1780876200	1.41	-0.02	-1.40	1.43	1.47	1.32	54516
1780789800	1.43	1.34	1,437.63	1.51	1.54	1.4	33693
1780703400	0.093	-1.377	-93.67	0.089	0.1026	0.086	311064
1780617000	1.47	-0.31	-17.42	1.78	1.81	1.4	42635
1780530600	1.78	0.17	10.56	1.6	1.87	1.55	61461
1780444200	1.61	0.27	20.15	1.34	1.65	1.3	46887
1780357800	1.34	-0.03	-2.19	1.38	1.38	1.22	48418
1780271400	1.37	0.01	0.74	1.36	1.45	1.3	20856
1780185000	1.36	0.1	7.94	1.26	1.44	1.25	46027
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	81719
1780012200	1.17	0.04	3.54	1.13	1.18	1.05	25930
1779925800	1.13	-0.07	-5.83	1.2	1.24	1.12	30206
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	36086
1779753000	1.36	0.06	4.62	1.3	1.39	1.25	23885
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	42538
1779580200	1.22	0.04	3.39	1.18	1.3	1.1	26392
1779493800	1.18	-0.09	-7.09	1.41	1.47	1.16	23200
1779407400	1.27	0	0.00	1.27	1.36	1.27	4889
1779321000	1.27	0.32	33.70	0.9499	1.29	0.9499	23904
1779234600	0.9499	-0.0049	-0.51	0.9499	0.9499	0.9499	0
1779148200	0.9548	0.075	8.52	0.0863	0.9564	0.0863	15875
1779061800	0.8798	0.0017	0.19	0.8798	0.8798	0.0853	1375
1778975400	0.8781	-0.0292	-3.22	0.9073	0.9073	0.8382	5292
1778889000	0.9073	0.0103	1.15	0.9073	0.9073	0.9073	0
1778802600	0.897	-0.0019	-0.21	0.897	0.9075	0.8772	1357
1778716200	0.8989	-0.0247	-2.67	0.9236	0.9472	0.8899	7644
1778629800	0.9236	-0.0764	-7.64	1	1	0.9226	56518
1778543400	1	-0.06	-5.66	1.06	1.06	0.9913	4723
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	7971
1778370600	1.05	-0.03	-2.78	1.08	1.12	1.04	12859
1778284200	1.08	0.1	9.89	0.995	1.08	0.9587	37501
1778197800	0.9828	0.0308	3.24	0.9539	1.01	0.9198	8924
1778111400	0.952	-0.012	-1.24	0.964	1	0.9286	19005
1778025000	0.964	0.0595	6.58	0.9045	1.01	0.8983	12768
1777938600	0.9045	-0.0194	-2.10	0.9239	0.9683	0.9043	11567
1777852200	0.9239	0.0158	1.74	0.908	0.9402	0.8912	8772
1777765800	0.9081	0.008	0.89	0.9035	0.914	0.8826	3604
1777679400	0.9001	0.0147	1.66	0.8854	0.9358	0.8806	19882
1777593000	0.8854	-0.0655	-6.89	0.9457	0.9632	0.874	12262
1777506600	0.9509	0.0551	6.15	0.8958	0.9762	0.8881	16677
1777420200	0.8958	0.0329	3.81	0.8659	0.9013	0.8312	10149
1777333800	0.8629	-0.0453	-4.99	0.9082	0.9325	0.8478	6061
1777247400	0.9082	-0.0174	-1.88	0.9276	0.9423	0.9042	4628
1777161000	0.9256	-0.0208	-2.20	0.9464	0.9464	0.901	3678
1777074600	0.9464	0.0218	2.36	0.9271	0.9576	0.9239	7550
1776988200	0.9246	0.0389	4.39	0.8801	0.9246	0.8547	30095
1776901800	0.8857	-0.0094	-1.05	0.9032	0.9413	0.8832	12688
1776815400	0.8951	-0.004	-0.44	0.8991	0.9179	0.8698	8880
1776729000	0.8991	0.0079	0.89	0.8912	0.929	0.8912	9568
1776642600	0.8912	-0.0919	-9.35	0.9811	0.9811	0.8912	22609
1776556200	0.9831	-0.0669	-6.37	1.05	1.05	0.9829	6023
1776469800	1.05	0.01	0.96	1.04	1.13	1.01	20672
1776383400	1.04	0	0.00	1.04	1.09	1.01	14174
1776297000	1.04	0.01	0.97	1.02	1.09	1	14611
1776210600	1.03	-0.12	-10.43	1.14	1.17	1.01	18498
1776124200	1.15	0.06	5.50	1.09	1.15	1.06	18622
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	25466
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	23483
1775865000	1.14	0.12	11.76	1.02	1.19	1.01	37925
1775778600	1.02	0.02	2.19	0.9979	1.05	0.9742	23440
1775692200	0.9981	-0.0719	-6.72	1.07	1.11	0.9701	16692
1775605800	1.07	0.04	3.88	1.03	1.13	1.02	22855
1775519400	1.03	0.02	1.98	1.01	1.1	0.9898	27903
1775433000	1.01	0.02	1.90	0.9872	1.02	0.9364	25038
1775346600	0.9912	0.0017	0.17	0.9869	1.04	0.9375	52829
1775260200	0.9895	0.0299	3.12	0.9527	1.04	0.9186	18147
1775173800	0.9596	0.0639	7.13	0.89	0.9978	0.8237	41819
1775087400	0.8957	0.0322	3.73	0.8679	0.9162	0.849	57588
1775001000	0.8635	0.063	7.87	0.8005	0.8807	0.7811	17396
1774914600	0.8005	-0.0158	-1.94	0.8163	0.8478	0.7871	3290
1774828200	0.8163	-0.055	-6.31	0.8713	0.8713	0.8163	3192
1774741800	0.8713	-0.013	-1.47	0.8809	0.887	0.8501	805
1774655400	0.8843	-0.0207	-2.29	0.905	0.9146	0.8286	15169
1774569000	0.905	-0.0826	-8.36	0.9876	0.9876	0.9039	22421
1774482600	0.9876	-0.0224	-2.22	1.01	1.02	0.9761	2664
1774396200	1.01	0.05	5.56	0.9548	1.02	0.9382	4323
1774309800	0.9568	0.0008	0.08	0.956	0.9854	0.9066	5218
1774223400	0.956	-0.104	-9.81	1.04	1.04	0.95	7424
1774137000	1.06	0	0.00	1.07	1.1	1.03	5979
1774050600	1.06	-0.13	-10.92	1.2	1.22	1.05	7864