MoonbeamGLMR

US$ 0.01089

0.00179

(

19.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1380

カテゴリー:

入札

US$ 0.0109

取引所

KRAKEN

要求

US$ 0.01099

最終取引時間

23:18:41

取引量 (24 時間)

$ 87,509

最終取引サイズ

1,653.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.01089

完全希薄化時価総額

US$ 13,495,765

開始日

日数範囲 0.00899-0.01557

52 週間範囲 0.007709-0.0863

流通量"供給 1,239,280,567 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	35328985	0.009398	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 332,021.00	GLMR/USDT	/crypto/Moonbeam-GLMR	1	/crypto/Moonbeam-GLMR	96.0090190347	18 時間s 前
Gate	969159	0.0093555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 9,066.00	GLMR/USDT	/crypto/Moonbeam-GLMR	2	/crypto/Moonbeam-GLMR	2.63375822653	18 時間s 前
Kraken	163494.776369	0.00936	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1,530.00	GLMR/USD	/crypto/Moonbeam-GLMR	3	/crypto/Moonbeam-GLMR	0.444308634865	18 時間s 前
Bitvavo	132300.590149	0.0082055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 1,085.00	GLMR/EUR	/crypto/Moonbeam-GLMR	4	/crypto/Moonbeam-GLMR	0.359536224374	18 時間s 前
KuCoin	110575.1	0.00939	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 1,038.00	GLMR/USDT	/crypto/Moonbeam-GLMR	5	/crypto/Moonbeam-GLMR	0.300495666113	18 時間s 前
Kraken	92766.5069154	0.008215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 762.00	GLMR/EUR	/crypto/Moonbeam-GLMR	6	/crypto/Moonbeam-GLMR	0.25209955305	18 時間s 前
Crypto.com	288	0.0097905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 2.00	GLMR/USD	/crypto/Moonbeam-GLMR	7	/crypto/Moonbeam-GLMR	0.000782660398593	18 時間s 前
HitBTC	0	0.009345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	GLMR/USDT	/crypto/Moonbeam-GLMR	8	/crypto/Moonbeam-GLMR	0	18 時間s 前
Upbit	0	1.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	GLMR/BTC	/crypto/Moonbeam-GLMR	9	/crypto/Moonbeam-GLMR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00881	0.00208	23.6095346198	0.007709	0.00943	533628.471139	CX
4	0.00921	0.00168	18.2410423453	0.007709	0.01089	695144.489315	CX
12	0.0112	-0.00031	-2.76785714286	0.007709	0.02392	731681.388247	CX
26	0.024388	-0.013498	-55.3468919141	0.007709	0.03737	513036.175204	CX
52	0.06512	-0.05423	-83.277027027	0.007709	0.0863	354557.786581	CX
156	0.269	-0.25811	-95.9516728625	0.007709	0.73	247056.641531	CX
260	7.11	-7.09911	-99.846835443	0.007709	24.99	241925.8617	CX

Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, stakin... Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, staking, and cross-chain integrations. Moonbeam combines the best of both worlds: the familiar and easy-to-use tooling of Ethereum and the scalable, interoperable architecture of Polkadot. Dive into the tools, integrations, and comprehensive tutorials to start using and building on Moonbeam. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by US employment data. BTC/USD is...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in stocks on Tuesday, Bitcoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.0091	0.000618	7.29	0.008482	0.00943	0.00823	2170300
1783036200	0.008482	0.000773	10.03	0.007709	0.008902	0.007709	39855
1782949800	0.007709	-0.000311	-3.88	0.00802	0.008489	0.007709	105014
1782863400	0.00802	-0.00043	-5.09	0.00845	0.00845	0.0079	326063
1782777000	0.00845	1.0E-5	0.12	0.00844	0.00857	0.00834	378202
1782690600	0.00844	0	0.00	0.00844	0.00857	0.00836	435703
1782604200	0.00844	-0.00037	-4.20	0.00881	0.00881	0.00842	280260
1782517800	0.00881	0.00018	2.09	0.00863	0.00881	0.00839	979008
1782431400	0.00863	-0.00022	-2.49	0.00885	0.00885	0.00848	347428
1782345000	0.00885	-0.00016	-1.78	0.00901	0.00911	0.00839	576563
1782258600	0.00901	8.0E-5	0.90	0.00893	0.00912	0.00865	754541
1782172200	0.00893	-0.00026	-2.83	0.00919	0.00951	0.00893	513467
1782085800	0.00919	5.0E-5	0.55	0.00921	0.00931	0.009	1052124
1781999400	0.00914	0.00033	3.75	0.00881	0.00953	0.00876	1062686
1781913000	0.00881	-0.00015	-1.67	0.00896	0.00897	0.00879	188781
1781826600	0.00896	-0.00029	-3.14	0.00925	0.00952	0.00874	1036152
1781740200	0.00925	-0.000341	-3.56	0.009591	0.00962	0.00925	993642
1781653800	0.009591	-0.000259	-2.63	0.00985	0.010244	0.009153	105383
1781567400	0.00985	0.00029	3.03	0.00956	0.00993	0.00951	219913
1781481000	0.00956	5.0E-5	0.53	0.0095	0.00971	0.0091	986830
1781394600	0.00951	0.00025	2.70	0.00926	0.00952	0.00915	959934
1781308200	0.00926	-0.000662	-6.67	0.009922	0.009922	0.00898	1731078
1781221800	0.009922	0.001228	14.12	0.008694	0.009922	0.00867	85080
1781135400	0.008694	-0.000326	-3.61	0.00902	0.009167	0.00864	41432
1781049000	0.00902	-0.0003	-3.22	0.00932	0.00933	0.00882	1322625
1780962600	0.00932	0.000118	1.28	0.009202	0.01015	0.00911	815353
1780876200	0.009202	0.000132	1.46	0.00907	0.009822	0.008738	285456
1780789800	0.00907	-0.00014	-1.52	0.00921	0.01089	0.00885	1671161
1780703400	0.00921	-0.00054	-5.54	0.00975	0.0099	0.00889	2817841
1780617000	0.00975	-0.00096	-8.96	0.01071	0.01071	0.00971	2151954
1780530600	0.01071	2.2E-5	0.21	0.010688	0.01105	0.01049	1152010
1780444200	0.010688	-0.000616	-5.45	0.011304	0.01173	0.010319	156196
1780357800	0.011304	-0.000376	-3.22	0.01168	0.012395	0.011304	378533
1780271400	0.01168	-0.00019	-1.60	0.01187	0.01198	0.01139	201245
1780185000	0.01187	8.0E-6	0.07	0.011862	0.01229	0.01169	1180660
1780098600	0.011862	-0.000458	-3.72	0.01232	0.012619	0.011862	140728
1780012200	0.01232	-0.000192	-1.53	0.012512	0.0127	0.01177	567513
1779925800	0.012512	-0.000148	-1.17	0.01266	0.013178	0.011979	285138
1779839400	0.01266	-0.000479	-3.65	0.013139	0.01318	0.01257	348383
1779753000	0.013139	-3.1E-5	-0.24	0.01317	0.014209	0.01284	94403
1779666600	0.01317	-0.000707	-5.09	0.013877	0.01397	0.01317	156121
1779580200	0.013877	-0.000306	-2.16	0.014183	0.014331	0.013087	206341
1779493800	0.014183	-0.000229	-1.59	0.014532	0.01517	0.014176	73582
1779407400	0.014412	0.000274	1.94	0.014084	0.014809	0.014033	30761
1779321000	0.014138	-0.000352	-2.43	0.01449	0.014902	0.013861	92682
1779234600	0.01449	0	0.00	0.01449	0.01449	0.01449	0
1779148200	0.01449	4.5E-5	0.31	0.014445	0.01449	0.01405	289986
1779061800	0.014445	-0.000455	-3.05	0.0149	0.016022	0.014445	110741
1778975400	0.0149	-0.00061	-3.93	0.01551	0.0157	0.0147	150627
1778889000	0.01551	-0.00076	-4.67	0.01627	0.01629	0.01514	349670
1778802600	0.01627	-0.000631	-3.73	0.016901	0.016914	0.016	109243
1778716200	0.016901	4.0E-5	0.24	0.016861	0.017524	0.016056	69936
1778629800	0.016861	6.1E-5	0.36	0.0168	0.017401	0.016184	68395
1778543400	0.0168	-2.0E-6	-0.01	0.016802	0.01732	0.01659	112996
1778457000	0.016802	-9.8E-5	-0.58	0.0169	0.017385	0.016386	57926
1778370600	0.0169	0.000425	2.58	0.016475	0.01728	0.016475	151670
1778284200	0.016475	-0.000685	-3.99	0.017	0.017602	0.016368	119555
1778197800	0.01716	0.00018	1.06	0.01698	0.0173	0.01649	365008
1778111400	0.01698	-0.000211	-1.23	0.017191	0.01738	0.01689	398213
1778025000	0.017191	0.000391	2.33	0.01676	0.017248	0.016423	56451
1777938600	0.0168	-0.000117	-0.69	0.016917	0.01746	0.0168	548503
1777852200	0.016917	-0.000463	-2.66	0.01738	0.017503	0.016487	85383
1777765800	0.01738	7.0E-5	0.40	0.01731	0.0176	0.01706	132890
1777679400	0.01731	0.000415	2.46	0.016895	0.01771	0.016895	377449
1777593000	0.016895	-0.000105	-0.62	0.017	0.017744	0.016091	134185
1777506600	0.017	-0.00028	-1.62	0.01728	0.0175	0.01621	305965
1777420200	0.01728	0.00094	5.75	0.01647	0.01768	0.01604	367793
1777333800	0.01634	-0.00124	-7.05	0.01758	0.01789	0.01622	1052892
1777247400	0.01758	-0.00071	-3.88	0.01889	0.01941	0.01721	5097788
1777161000	0.01829	0.00147	8.74	0.01682	0.02051	0.01618	3927451
1777074600	0.01682	-0.001606	-8.72	0.018643	0.02121	0.016	7124070
1776988200	0.018426	0.004181	29.35	0.014245	0.022238	0.013505	1036494
1776901800	0.014245	0.000345	2.48	0.0139	0.015727	0.0139	326746
1776815400	0.0139	5.3E-5	0.38	0.013847	0.01482	0.01369	1011916
1776729000	0.013847	0.000147	1.07	0.0137	0.014909	0.013446	198631
1776642600	0.0137	-0.000744	-5.15	0.014412	0.0162	0.0137	1328226
1776556200	0.014444	-0.002816	-16.32	0.01726	0.01762	0.013567	206885
1776469800	0.01726	0.00525	43.71	0.01201	0.02392	0.0118	5452613
1776383400	0.01201	0.000126	1.06	0.011884	0.01205	0.0113	187974
1776297000	0.011884	2.2E-5	0.19	0.011862	0.01195	0.010755	191357
1776210600	0.011862	0.000673	6.01	0.011189	0.012102	0.010682	138761
1776124200	0.011189	0.00046	4.29	0.010729	0.01124	0.010417	154593
1776037800	0.010729	-0.000671	-5.89	0.0114	0.011545	0.010655	57590
1775951400	0.0114	0.0002	1.79	0.0112	0.01215	0.01099	106515
1775865000	0.0112	0.0003	2.75	0.0109	0.01121	0.01086	443270
1775778600	0.0109	-0.000646	-5.60	0.011546	0.011546	0.01059	192592
1775692200	0.011546	0.000816	7.60	0.01073	0.011546	0.010178	102295
1775605800	0.01073	-3.4E-5	-0.32	0.010335	0.01307	0.01021	355061
1775519400	0.010764	0.000472	4.59	0.010292	0.011786	0.010104	117617
1775433000	0.010292	-5.0E-5	-0.48	0.010342	0.010669	0.009772	128216
1775346600	0.010342	-0.000359	-3.35	0.010701	0.011028	0.010166	95674