DashDASH

US$ 35.14

-4.16

(

-10.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 142

カテゴリー:

入札

US$ 35.15

取引所

COINBASE

要求

US$ 35.17

最終取引時間

21:06:23

取引量 (24 時間)

$ 734,650

最終取引サイズ

4.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 35.14

完全希薄化時価総額

US$ 447,063,015

開始日

2014-01-19

日数範囲 33.97-39.69

52 週間範囲 17.44-150.10

流通量"供給 12,722,340 / 18,920,000

67.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	28582.3608	36.94	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,055,832.00	DASH/USDT	/crypto/Dash-DASH	1	/crypto/Dash-DASH	27.6476936644	16 時間s 前
Coinbase	25895.1213743	36.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 956,436.00	DASH/USD	/crypto/Dash-DASH	2	/crypto/Dash-DASH	25.0483292184	16 時間s 前
Kraken	24251.277298	36.913	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 895,187.00	DASH/USD	/crypto/Dash-DASH	3	/crypto/Dash-DASH	23.4582402201	16 時間s 前
Gate	9756.777	36.96	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 360,610.00	DASH/USDT	/crypto/Dash-DASH	4	/crypto/Dash-DASH	9.43772222088	16 時間s 前
HitBTC	7225.068	36.96185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 267,051.00	DASH/USDT	/crypto/Dash-DASH	5	/crypto/Dash-DASH	6.98880222547	16 時間s 前
Kraken	4082.71192197	31.8165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 129,897.00	DASH/EUR	/crypto/Dash-DASH	6	/crypto/Dash-DASH	3.94920382289	16 時間s 前
KuCoin	3161.90665702	0.00057395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1.00	DASH/BTC	/crypto/Dash-DASH	7	/crypto/Dash-DASH	3.05850966127	16 時間s 前
HitBTC	332.544	0.000574	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0.00000000	DASH/BTC	/crypto/Dash-DASH	8	/crypto/Dash-DASH	0.321669532697	16 時間s 前
Coinbase	46.99513768	0.0005745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	DASH/BTC	/crypto/Dash-DASH	9	/crypto/Dash-DASH	0.0454583573198	16 時間s 前
KuCoin	45.8711	0.020495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	DASH/ETH	/crypto/Dash-DASH	10	/crypto/Dash-DASH	0.0443710766134	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	43.29	-8.15	-18.8265188265	36.84	43.29	12585.4117414	CX
4	51.4	-16.26	-31.6342412451	36.84	54.27	17921.1145602	CX
12	32.45	2.69	8.28967642527	29.34	58	22938.8672343	CX
26	48.82	-13.68	-28.0213027448	29.34	96.81	33821.8135164	CX
52	22.31	12.83	57.5078440161	17.44	150.1	34778.8958919	CX
156	42.6	-7.46	-17.5117370892	17.44	150.1	19889.7213297	CX
260	208.44	-173.3	-83.141431587	17.44	285	18585.2962537	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Hitman970

4週前

スレッド全体を読む

返信

Alert confirmed

👍️0

スレッド全体を読む

返信

Hitman970

1月前

スレッド全体を読む

返信

PT 50$

👍️0

スレッド全体を読む

返信

Hitman970

2月前

スレッド全体を読む

返信

Look for a move to 50$

👍️0

スレッド全体を読む

返信

dshade

6月前

スレッド全体を読む

返信

back on radar

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is dead

👍 1

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

4年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

5年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

5年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

5年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

5年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

5年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

5年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

5年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

5年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073
1775173800	30.17	-1.48	-4.68	31.62	31.97	29.34	20820
1775087400	31.65	-1.03	-3.15	32.62	33.1	31.58	11027
1775001000	32.68	0.69	2.16	32	33.33	31.7	10779
1774914600	31.99	0.23	0.72	31.81	32.96	31.64	8163
1774828200	31.76	0.07	0.22	31.7	32.35	30.89	8546
1774741800	31.69	0.12	0.38	31.65	32.63	31.12	10099
1774655400	31.57	-0.72	-2.23	32.31	32.85	31.38	7474
1774569000	32.29	-1.7	-5.00	34.13	34.38	31.96	12250
1774482600	33.99	-0.47	-1.36	34.29	34.96	33.59	8763
1774396200	34.46	0.06	0.17	34.49	35.11	33.51	1942
1774309800	34.4	2.08	6.44	32.22	34.8	32.18	24714
1774223400	32.32	0.4	1.25	31.31	32.66	31.01	11332
1774137000	31.92	-0.15	-0.47	32.04	33.37	31.92	8585
1774050600	32.07	0.69	2.20	31.35	32.22	31.35	9209
1773964200	31.38	-1.24	-3.80	32.61	32.84	31.12	16347
1773877800	32.62	-2.64	-7.49	35.23	35.84	31.9	32540
1773791400	35.26	-0.98	-2.70	35.94	36.37	34.34	38560
1773705000	36.24	2.47	7.31	33.83	37.06	33.65	34245
1773618600	33.77	1.13	3.46	32.68	34.14	32.41	15357
1773532200	32.64	0.26	0.80	32.36	33.33	32.25	5929
1773445800	32.38	-0.52	-1.58	32.87	34.18	32.12	15834
1773359400	32.9	0.36	1.11	32.45	33	31.91	6040
1773273000	32.54	0.26	0.81	32.34	32.78	31.68	11099
1773186600	32.28	0.28	0.88	32.18	33.54	32.07	14842
1773100200	32	1.57	5.16	30.39	32.9	30.18	15427
1773013800	30.43	-1.34	-4.22	31.82	31.82	30.09	12259
1772927400	31.77	-0.76	-2.34	32.48	32.89	31.6	8078
1772841000	32.53	-1.82	-5.30	34.28	34.78	32.15	8024
1772754600	34.35	-0.84	-2.39	35.12	35.46	33.73	13014
1772668200	35.19	0.91	2.65	34.21	36.35	33.61	22904