今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PETR4	Petroleo Brasileiro...	41.15	-0.61	-1.46%	34,082,200	47,334
CSAN3	Cosan SA	3.33	-0.04	-1.19%	33,870,600	21,791
ITSA4	Itausa Investimentos...	12.87	-0.06	-0.464037%	32,010,300	19,934
ITUB4	Itau Unibanco Holding...	40.55	0.05	0.123457%	30,651,000	42,378
COGN3	CognaEducacao SA	2.35	-0.10	-4.08%	27,679,000	11,485
BBDC4	Bco Bradesco Sa	17.79	0.11	0.622172%	22,078,400	21,769
CVCB3	CVC Brasil Operadora E...	1.39	0.07	5.30%	21,128,100	4,560
AMBP3	Ambipar Participacoes...	0.19	0.01	5.56%	17,738,400	1,720
CMIN3	CSN Mineracao S.A	4.29	-0.05	-1.15%	16,671,700	14,552
MGLU3	Magaz Luiza	5.22	-0.11	-2.06%	16,254,200	11,396
CSMG3	Cia Saneamento Minas...	57.20	-1.30	-2.22%	15,284,500	56,359
NATU3	Natura Cosmeticos SA	8.56	0.05	0.59%	15,075,400	23,415
ABEV3	Ambev SA	16.61	-0.03	-0.18%	14,291,900	20,348
BBAS3	Banco do Brasil SA	19.47	0.06	0.31%	13,773,000	21,298
BBSE3	Bbseguridade On NM	37.77	-0.03	-0.08%	13,726,100	15,450
CPLE3	Cia Paranaense Energia...	14.65	0.15	1.03%	13,651,200	24,072
VALE3	Vale SA	79.16	0.36	0.46%	12,112,600	27,953
MOTV3	Motiva Infraestrutura...	14.11	0.01	0.07%	11,928,400	24,898
GOAU4	Metalurgica Gerdau Sa	10.50	0.07	0.671141%	11,343,000	11,985
SBSP3	Companhia de...	27.60	-0.25	-0.90%	11,033,900	29,572
CSNA3	Cia Siderurgica...	6.06	0.05	0.83%	11,031,700	14,321
LREN3	Lojas Renner Sa	15.30	-0.09	-0.58%	10,416,400	23,406
ASAI3	Sendas Distribuidora...	8.09	-0.15	-1.82%	10,415,600	19,376
VAMO3	Vamos Locacao De...	3.04	0.10	3.40%	9,907,700	6,742
DIRR3	Direcional Engenharia...	13.41	-0.14	-1.03%	9,583,000	24,536
GGBR4	Gerdau Sa	23.88	0.06	0.251889%	9,298,900	19,102
EQTL3	Equatorial Energia	38.70	-0.19	-0.49%	9,025,100	26,033
RAPT4	Randoncorp SA	4.90	-0.17	-3.35%	8,899,200	7,692
CYRE3	Cyrela Brazil Realty...	21.34	0.24	1.14%	8,763,700	19,786
AXIA3	Axia Energia	51.95	-0.32	-0.61%	8,527,400	27,326
MRVE3	Mrv Engenharia...	5.17	-0.04	-0.77%	8,493,300	8,651
RENT3	Localiza Rent A Car	40.80	0.00	0.00%	8,442,400	18,064
CEAB3	C & A Modas S.A.	10.95	-0.27	-2.41%	7,484,000	13,911
RAIZ4	Raizen S.A	0.43	0.00	0.00%	7,460,700	3,687
BPAC11	Banco BTG Pactual S.A.	50.44	-0.04	-0.08%	7,441,800	27,301
RADL3	Raia Drogasil SA	17.46	-0.16	-0.91%	7,426,800	19,439
PETR3	Petroleo Brasileiro...	46.19	-0.61	-1.30%	7,362,100	15,674
BEEF3	Minerva SA	3.77	-0.01	-0.26%	6,660,200	6,778
POMO4	Marcopolo Sa	5.87	0.07	1.21%	6,572,300	8,694
CMIG4	Cia Energetica Minas...	10.76	-0.05	-0.462535%	6,545,500	11,429
PRIO3	PRIO S.A	61.34	-0.71	-1.14%	6,487,900	23,322
PGMN3	Empreendimentos Pague...	3.91	-0.07	-1.76%	6,149,400	12,968
MBRF3	MBRF Global Foods...	15.92	-0.08	-0.50%	5,968,500	16,972
PCAR3	Pao de Acucar Group	1.55	0.09	6.16%	5,946,900	3,891
ENEV3	Eneva SA	24.54	0.14	0.57%	5,879,000	16,207
LIGT3	Light Sa	2.62	-0.01	-0.38%	5,800,200	3,654
ALOS3	ALLOS S.A.	27.07	-0.13	-0.48%	5,690,600	22,100
RAIL3	Rumo S.A.	13.36	-0.13	-0.96%	5,628,800	14,244
RDOR3	Rede DOr Sao Luiz SA	34.08	0.04	0.12%	5,526,000	20,870
KLBN4	Klabin Sa	3.40	0.04	1.19%	5,422,400	5,649
HAPV3	Hapvida Participacoes...	11.40	-0.19	-1.64%	5,237,100	13,433
VBBR3	Vibra Energia S.A.	29.10	-0.43	-1.46%	5,171,800	16,342
TOTS3	Totvs Sa	29.84	-0.20	-0.67%	5,094,400	21,289
GMAT3	Grupo Mateus SA	3.95	-0.17	-4.13%	5,079,000	5,215
ONCO3	Oncoclinicas Brasil...	1.22	-0.05	-3.94%	5,041,500	1,997
WEGE3	Weg Sa	42.39	0.04	0.09%	5,024,100	17,244
ANIM3	Anima Holding S.A.	3.07	-0.06	-1.92%	4,800,100	5,557
AZTE3	Azevedo and Travassos...	0.20	0.01	5.26%	4,676,300	679
EMBJ3	Embraer SA	72.85	1.65	2.32%	4,664,300	26,789
TIMS3	TIM SA	22.55	-0.27	-1.18%	4,493,100	9,451
CURY3	Cury Construtora E...	32.10	0.22	0.69%	4,476,600	18,603
BRAV3	Brava Energia	21.05	0.00	0.00%	4,461,200	11,774
UGPA3	Ultrapar Participacoes...	24.65	-0.33	-1.32%	4,415,600	12,776
MOVI3	Movida Participacoes SA	9.65	-0.05	-0.52%	4,355,100	6,954
SMFT3	Smartfit Escola DE...	18.93	-0.42	-2.17%	4,299,000	12,510
BBDC3	Bco Bradesco Sa	15.50	0.08	0.52%	3,851,300	7,874
JHSF3	Jhsf Participacoes Sa	10.92	-0.01	-0.09%	3,849,100	6,855
SAUD3	Bradsaude SA	13.15	0.15	1.15%	3,796,900	12,126
LJQQ3	Lojas Quero-Quero SA	1.28	-0.05	-3.76%	3,724,200	2,114
YDUQ3	YDUQS Participacoes...	8.74	-0.06	-0.68%	3,660,700	8,586
MULT3	Multiplan...	28.52	0.02	0.07%	3,648,000	17,486
BRAP4	Bradespar Sa	22.47	0.45	2.04%	3,604,400	6,389
ECOR3	Ecorodovias...	7.27	-0.11	-1.49%	3,584,400	6,729
AUAU3	Uniao Pet...	3.29	0.08	2.49%	3,527,600	2,366
SLCE3	Slc Agricola Sa	14.26	-0.42	-2.86%	3,412,300	10,129
TEND3	Construtora Tenda Sa	34.15	0.88	2.65%	3,392,500	19,428
RECV3	Petroreconcavo S.A.	10.97	-0.14	-1.26%	3,266,600	8,008
LWSA3	Locaweb Servicos de...	3.80	0.01	0.26%	3,135,100	3,275
KLBN11	Klabin Sa	16.88	0.10	0.60%	3,078,800	9,524
SUZB3	Suzano SA	41.51	0.22	0.53%	3,071,200	15,173
AZEV4	Azevedo Travassos Sa	0.12	0.00	0.00%	3,066,800	208
SANB11	Banco Santander Brasil...	27.13	-0.04	-0.15%	2,994,900	7,190
IGTI11	Iguatemi S.A.	24.55	-0.40	-1.60%	2,946,400	9,437
CXSE3	Caixa Seguridade...	18.63	-0.01	-0.05%	2,895,400	8,474
MYPK3	Iochpe Maxion Sa	9.15	0.37	4.21%	2,679,300	8,037
GGPS3	GPS Participacoes e...	11.65	-0.25	-2.10%	2,634,100	8,994
VIVA3	Vivara Participacoes...	21.33	0.12	0.57%	2,582,000	9,190
AURE3	Auren Energia S.A.	11.79	0.04	0.34%	2,577,200	7,954
BHIA3	Grupo Casas Bahia SA	1.26	-0.02	-1.56%	2,571,200	3,094
EZTC3	Ez Tec Empreendimentos...	13.20	0.23	1.77%	2,566,000	8,216
RCSL4	Recrusul Sa	0.47	0.00	0.00%	2,524,600	3,974
VIVT3	Telefonica Brasil SA	33.53	-0.33	-0.97%	2,491,600	9,308
SMTO3	Sao Martinho Sa	15.80	-0.37	-2.29%	2,471,500	6,423
EGIE3	Engie Brasil Energia Sa	35.23	0.69	2.00%	2,463,400	14,657
PLPL3	Plano & Plano...	8.56	0.08	0.94%	2,402,100	3,713
ITUB3	Itau Unibanco Holding...	41.98	-0.59	-1.39%	2,374,800	8,758
TUPY3	Tupy Sa	14.32	1.08	8.16%	2,371,000	9,063
RIAA3	Guararapes Confeccoes...	8.77	-0.03	-0.34%	2,359,600	7,692
SEQL3	Sequoia Logistica e...	0.07	0.00	0.00%	2,101,800	755
QUAL3	Qualicorp Consultoria...	1.60	-0.02	-1.23%	2,082,200	2,451

PETR4

Petroleo Brasileiro...

41.15

-0.61

-1.46%

34,082,200

47,334

CSAN3

Cosan SA

3.33

-0.04

-1.19%

33,870,600

21,791

ITSA4

Itausa Investimentos...

12.87

-0.06

-0.464037%

32,010,300

19,934

ITUB4

Itau Unibanco Holding...

40.55

0.05

0.123457%

30,651,000

42,378

COGN3

CognaEducacao SA

2.35

-0.10

-4.08%

27,679,000

11,485

BBDC4

Bco Bradesco Sa

17.79

0.11

0.622172%

22,078,400

21,769

CVCB3

CVC Brasil Operadora E...

1.39

0.07

5.30%

21,128,100

4,560

AMBP3

Ambipar Participacoes...

0.19

0.01

5.56%

17,738,400

1,720

CMIN3

CSN Mineracao S.A

4.29

-0.05

-1.15%

16,671,700

14,552

MGLU3

Magaz Luiza

5.22

-0.11

-2.06%

16,254,200

11,396

CSMG3

Cia Saneamento Minas...

57.20

-1.30

-2.22%

15,284,500

56,359

NATU3

Natura Cosmeticos SA

8.56

0.05

0.59%

15,075,400

23,415

ABEV3

Ambev SA

16.61

-0.03

-0.18%

14,291,900

20,348

BBAS3

Banco do Brasil SA

19.47

0.06

0.31%

13,773,000

21,298

BBSE3

Bbseguridade On NM

37.77

-0.03

-0.08%

13,726,100

15,450

CPLE3

Cia Paranaense Energia...

14.65

0.15

1.03%

13,651,200

24,072

VALE3

Vale SA

79.16

0.36

0.46%

12,112,600

27,953

MOTV3

Motiva Infraestrutura...

14.11

0.01

0.07%

11,928,400

24,898

GOAU4

Metalurgica Gerdau Sa

10.50

0.07

0.671141%

11,343,000

11,985

SBSP3

Companhia de...

27.60

-0.25

-0.90%

11,033,900

29,572

CSNA3

Cia Siderurgica...

6.06

0.05

0.83%

11,031,700

14,321

LREN3

Lojas Renner Sa

15.30

-0.09

-0.58%

10,416,400

23,406

ASAI3

Sendas Distribuidora...

8.09

-0.15

-1.82%

10,415,600

19,376

VAMO3

Vamos Locacao De...

3.04

0.10

3.40%

9,907,700

6,742

DIRR3

Direcional Engenharia...

13.41

-0.14

-1.03%

9,583,000

24,536

GGBR4

Gerdau Sa

23.88

0.06

0.251889%

9,298,900

19,102

EQTL3

Equatorial Energia

38.70

-0.19

-0.49%

9,025,100

26,033

RAPT4

Randoncorp SA

4.90

-0.17

-3.35%

8,899,200

7,692

CYRE3

Cyrela Brazil Realty...

21.34

0.24

1.14%

8,763,700

19,786

AXIA3

Axia Energia

51.95

-0.32

-0.61%

8,527,400

27,326

MRVE3

Mrv Engenharia...

5.17

-0.04

-0.77%

8,493,300

8,651

RENT3

Localiza Rent A Car

40.80

0.00

0.00%

8,442,400

18,064

CEAB3

C & A Modas S.A.

10.95

-0.27

-2.41%

7,484,000

13,911

RAIZ4

Raizen S.A

0.43

0.00

0.00%

7,460,700

3,687

BPAC11

Banco BTG Pactual S.A.

50.44

-0.04

-0.08%

7,441,800

27,301

RADL3

Raia Drogasil SA

17.46

-0.16

-0.91%

7,426,800

19,439

PETR3

Petroleo Brasileiro...

46.19

-0.61

-1.30%

7,362,100

15,674

BEEF3

Minerva SA

3.77

-0.01

-0.26%

6,660,200

6,778

POMO4

Marcopolo Sa

5.87

0.07

1.21%

6,572,300

8,694

CMIG4

Cia Energetica Minas...

10.76

-0.05

-0.462535%

6,545,500

11,429

PRIO3

PRIO S.A

61.34

-0.71

-1.14%

6,487,900

23,322

PGMN3

Empreendimentos Pague...

3.91

-0.07

-1.76%

6,149,400

12,968

MBRF3

MBRF Global Foods...

15.92

-0.08

-0.50%

5,968,500

16,972

PCAR3

Pao de Acucar Group

1.55

0.09

6.16%

5,946,900

3,891

ENEV3

Eneva SA

24.54

0.14

0.57%

5,879,000

16,207

LIGT3

Light Sa

2.62

-0.01

-0.38%

5,800,200

3,654

ALOS3

ALLOS S.A.

27.07

-0.13

-0.48%

5,690,600

22,100

RAIL3

Rumo S.A.

13.36

-0.13

-0.96%

5,628,800

14,244

RDOR3

Rede DOr Sao Luiz SA

34.08

0.04

0.12%

5,526,000

20,870

KLBN4

Klabin Sa

3.40

0.04

1.19%

5,422,400

5,649

HAPV3

Hapvida Participacoes...

11.40

-0.19

-1.64%

5,237,100

13,433

VBBR3

Vibra Energia S.A.

29.10

-0.43

-1.46%

5,171,800

16,342

TOTS3

Totvs Sa

29.84

-0.20

-0.67%

5,094,400

21,289

GMAT3

Grupo Mateus SA

3.95

-0.17

-4.13%

5,079,000

5,215

ONCO3

Oncoclinicas Brasil...

1.22

-0.05

-3.94%

5,041,500

1,997

WEGE3

Weg Sa

42.39

0.04

0.09%

5,024,100

17,244

ANIM3

Anima Holding S.A.

3.07

-0.06

-1.92%

4,800,100

5,557

AZTE3

Azevedo and Travassos...

0.20

0.01

5.26%

4,676,300

679

EMBJ3

Embraer SA

72.85

1.65

2.32%

4,664,300

26,789

TIMS3

TIM SA

22.55

-0.27

-1.18%

4,493,100

9,451

CURY3

Cury Construtora E...

32.10

0.22

0.69%

4,476,600

18,603

BRAV3

Brava Energia

21.05

0.00

0.00%

4,461,200

11,774

UGPA3

Ultrapar Participacoes...

24.65

-0.33

-1.32%

4,415,600

12,776

MOVI3

Movida Participacoes SA

9.65

-0.05

-0.52%

4,355,100

6,954

SMFT3

Smartfit Escola DE...

18.93

-0.42

-2.17%

4,299,000

12,510

BBDC3

Bco Bradesco Sa

15.50

0.08

0.52%

3,851,300

7,874

JHSF3

Jhsf Participacoes Sa

10.92

-0.01

-0.09%

3,849,100

6,855

SAUD3

Bradsaude SA

13.15

0.15

1.15%

3,796,900

12,126

LJQQ3

Lojas Quero-Quero SA

1.28

-0.05

-3.76%

3,724,200

2,114

YDUQ3

YDUQS Participacoes...

8.74

-0.06

-0.68%

3,660,700

8,586

MULT3

Multiplan...

28.52

0.02

0.07%

3,648,000

17,486

BRAP4

Bradespar Sa

22.47

0.45

2.04%

3,604,400

6,389

ECOR3

Ecorodovias...

7.27

-0.11

-1.49%

3,584,400

6,729

AUAU3

Uniao Pet...

3.29

0.08

2.49%

3,527,600

2,366

SLCE3

Slc Agricola Sa

14.26

-0.42

-2.86%

3,412,300

10,129

TEND3

Construtora Tenda Sa

34.15

0.88

2.65%

3,392,500

19,428

RECV3

Petroreconcavo S.A.

10.97

-0.14

-1.26%

3,266,600

8,008

LWSA3

Locaweb Servicos de...

3.80

0.01

0.26%

3,135,100

3,275

KLBN11

Klabin Sa

16.88

0.10

0.60%

3,078,800

9,524

SUZB3

Suzano SA

41.51

0.22

0.53%

3,071,200

15,173

AZEV4

Azevedo Travassos Sa

0.12

0.00

0.00%

3,066,800

208

SANB11

Banco Santander Brasil...

27.13

-0.04

-0.15%

2,994,900

7,190

IGTI11

Iguatemi S.A.

24.55

-0.40

-1.60%

2,946,400

9,437

CXSE3

Caixa Seguridade...

18.63

-0.01

-0.05%

2,895,400

8,474

MYPK3

Iochpe Maxion Sa

9.15

0.37

4.21%

2,679,300

8,037

GGPS3

GPS Participacoes e...

11.65

-0.25

-2.10%

2,634,100

8,994

VIVA3

Vivara Participacoes...

21.33

0.12

0.57%

2,582,000

9,190

AURE3

Auren Energia S.A.

11.79

0.04

0.34%

2,577,200

7,954

BHIA3

Grupo Casas Bahia SA

1.26

-0.02

-1.56%

2,571,200

3,094

EZTC3

Ez Tec Empreendimentos...

13.20

0.23

1.77%

2,566,000

8,216

RCSL4

Recrusul Sa

0.47

0.00

0.00%

2,524,600

3,974

VIVT3

Telefonica Brasil SA

33.53

-0.33

-0.97%

2,491,600

9,308

SMTO3

Sao Martinho Sa

15.80

-0.37

-2.29%

2,471,500

6,423

EGIE3

Engie Brasil Energia Sa

35.23

0.69

2.00%

2,463,400

14,657

PLPL3

Plano & Plano...

8.56

0.08

0.94%

2,402,100

3,713

ITUB3

Itau Unibanco Holding...

41.98

-0.59

-1.39%

2,374,800

8,758

TUPY3

Tupy Sa

14.32

1.08

8.16%

2,371,000

9,063

RIAA3

Guararapes Confeccoes...

8.77

-0.03

-0.34%

2,359,600

7,692

SEQL3

Sequoia Logistica e...

0.07

0.00

0.00%

2,101,800

755

QUAL3

Qualicorp Consultoria...

1.60

-0.02

-1.23%

2,082,200

2,451

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する