今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BBDC4	Bco Bradesco Sa	18.86	0.86	4.78%	48,063,400	74,098
ABEV3	Ambev SA	15.89	0.17	1.08%	34,757,600	21,991
MGLU3	Magaz Luiza	5.23	0.37	7.61%	33,644,300	19,076
ITUB4	Itau Unibanco Holding...	44.30	1.71	4.02%	28,815,100	57,588
CSAN3	Cosan SA	4.08	0.22	5.70%	28,048,400	28,062
PETR4	Petroleo Brasileiro...	39.60	0.39	0.994644%	27,316,800	41,451
COGN3	CognaEducacao SA	2.41	0.16	7.11%	25,247,400	11,235
ITSA4	Itausa Investimentos...	14.18	0.59	4.34%	24,938,300	35,639
BBAS3	Banco do Brasil SA	20.63	0.63	3.15%	24,372,700	47,645
ONCO3	Oncoclinicas Brasil...	0.74	-0.19	-20.43%	22,416,400	4,934
VALE3	Vale SA	74.39	1.24	1.70%	22,142,400	39,951
CPLE3	Cia Paranaense Energia...	15.60	0.55	3.65%	18,247,600	26,373
ENEV3	Eneva SA	27.79	1.59	6.07%	16,183,300	24,616
RADL3	Raia Drogasil SA	18.98	0.85	4.69%	15,285,200	29,345
NATU3	Natura Cosmeticos SA	8.69	0.23	2.72%	15,207,100	17,826
BPAC11	Banco BTG Pactual S.A.	58.99	3.31	5.94%	15,106,500	45,340
RAIZ4	Raizen S.A	0.35	-0.02	-5.41%	15,022,400	5,633
RAIL3	Rumo S.A.	14.42	0.67	4.87%	14,968,200	24,789
CSNA3	Cia Siderurgica...	5.20	0.40	8.33%	14,770,400	13,647
LREN3	Lojas Renner Sa	14.63	0.48	3.39%	14,517,000	21,864
CMIN3	CSN Mineracao S.A	5.22	0.39	8.07%	14,425,800	14,833
AXIA3	Axia Energia	54.30	2.67	5.17%	14,312,400	36,763
AMBP3	Ambipar Participacoes...	0.16	-0.01	-5.88%	14,161,200	1,077
ASAI3	Sendas Distribuidora...	8.89	0.43	5.08%	13,614,800	17,824
SBSP3	Companhia de...	31.34	1.34	4.47%	13,427,200	30,502
BEEF3	Minerva SA	3.67	0.08	2.23%	12,999,300	10,265
MRVE3	Mrv Engenharia...	5.01	0.05	1.01%	11,750,300	15,206
VBBR3	Vibra Energia S.A.	32.99	0.89	2.77%	10,940,000	28,752
CMIG4	Cia Energetica Minas...	11.39	0.31	2.80%	10,804,000	14,725
DIRR3	Direcional Engenharia...	13.29	0.60	4.73%	10,486,000	22,831
GGBR4	Gerdau Sa	22.92	0.44	1.96%	10,455,600	18,454
UGPA3	Ultrapar Participacoes...	30.85	0.75	2.49%	10,263,600	24,217
EQTL3	Equatorial Energia	41.29	1.78	4.51%	9,731,600	23,972
PETR3	Petroleo Brasileiro...	44.34	0.81	1.86%	9,670,800	15,367
BHIA3	Grupo Casas Bahia SA	1.11	0.06	5.71%	9,430,000	2,943
MOTV3	Motiva Infraestrutura...	15.20	0.53	3.61%	9,369,100	14,016
SMFT3	Smartfit Escola DE...	21.34	1.39	6.97%	9,079,000	24,336
VAMO3	Vamos Locacao De...	3.06	0.10	3.38%	8,764,900	9,430
RENT3	Localiza Rent A Car	41.15	1.75	4.44%	8,334,200	27,337
BBDC3	Bco Bradesco Sa	16.55	0.85	5.41%	8,304,100	12,242
SUZB3	Suzano SA	41.70	0.67	1.63%	8,082,400	20,791
CVCB3	CVC Brasil Operadora E...	1.25	0.00	0.00%	7,969,400	3,285
MBRF3	MBRF Global Foods...	15.54	0.13	0.84%	7,173,200	15,650
WEGE3	Weg Sa	46.61	0.87	1.90%	7,150,700	22,390
CYRE3	Cyrela Brazil Realty...	23.06	0.89	4.01%	7,147,200	21,222
PRIO3	PRIO S.A	55.47	-0.14	-0.25%	6,822,100	21,899
RCSL4	Recrusul Sa	0.43	0.00	0.00%	6,661,000	4,048
TIMS3	TIM SA	22.95	0.66	2.96%	6,520,800	14,525
BRAV3	Brava Energia	18.93	0.05	0.26%	6,431,700	18,105
POMO4	Marcopolo Sa	5.83	0.14	2.46%	5,895,000	9,957
GOAU4	Metalurgica Gerdau Sa	10.18	0.28	2.83%	5,879,100	11,034
GMAT3	Grupo Mateus SA	3.95	0.02	0.51%	5,610,700	7,709
KLBN11	Klabin Sa	17.55	0.15	0.86%	5,592,500	10,728
CSMG3	Cia Saneamento Minas...	67.68	3.18	4.93%	5,500,400	22,794
HAPV3	Hapvida Participacoes...	10.62	0.55	5.46%	5,384,000	9,847
SAUD3	Bradsaude SA	15.45	0.27	1.78%	5,378,100	10,568
CEAB3	C & A Modas S.A.	10.70	0.38	3.68%	5,365,300	10,015
BBSE3	Bbseguridade On NM	40.40	1.12	2.85%	5,320,100	16,045
ANIM3	Anima Holding S.A.	2.89	0.21	7.84%	4,993,700	3,159
ALOS3	ALLOS S.A.	28.83	1.13	4.08%	4,672,700	13,073
TOTS3	Totvs Sa	29.98	0.39	1.32%	4,573,200	17,444
ECOR3	Ecorodovias...	7.76	0.36	4.86%	4,541,100	8,041
MOVI3	Movida Participacoes SA	9.02	0.25	2.85%	4,425,700	6,752
SEQL3	Sequoia Logistica e...	0.07	0.00	0.00%	4,364,100	1,849
RAPT4	Randoncorp SA	4.74	0.15	3.27%	4,329,400	4,619
VIVT3	Telefonica Brasil SA	35.88	1.38	4.00%	4,325,400	12,663
SANB11	Banco Santander Brasil...	27.65	1.40	5.33%	4,311,900	15,263
RDOR3	Rede DOr Sao Luiz SA	36.10	0.95	2.70%	4,261,300	16,949
CXSE3	Caixa Seguridade...	22.02	0.43	1.99%	4,234,100	12,191
PCAR3	Pao de Acucar Group	2.73	-0.03	-1.09%	4,084,000	3,186
LJQQ3	Lojas Quero-Quero SA	1.26	0.05	4.13%	3,958,500	2,136
AURE3	Auren Energia S.A.	13.02	0.98	8.14%	3,882,000	9,989
MULT3	Multiplan...	30.47	1.49	5.14%	3,812,500	18,615
EMBJ3	Embraer SA	84.88	1.02	1.22%	3,792,600	20,061
SLCE3	Slc Agricola Sa	14.09	0.30	2.18%	3,742,200	13,321
BRAP4	Bradespar Sa	21.69	0.47	2.21%	3,739,700	8,636
ENGI11	Energisa Sa	52.71	2.61	5.21%	3,730,400	13,956
KLBN4	Klabin Sa	3.50	0.04	1.16%	3,610,800	3,081
CURY3	Cury Construtora E...	34.25	1.55	4.74%	3,599,900	13,857
JHSF3	Jhsf Participacoes Sa	11.15	0.43	4.01%	3,588,400	6,396
HYPE3	Hypera SA	21.20	0.85	4.18%	3,387,800	12,899
AUAU3	Uniao Pet...	3.19	0.06	1.92%	3,368,200	1,723
LIGT3	Light Sa	3.16	0.23	7.85%	3,315,000	2,508
PMAM3	Paranapanema SA	0.23	0.00	0.00%	3,197,700	505
IGTI11	Iguatemi S.A.	26.80	1.35	5.30%	3,145,400	12,038
VIVA3	Vivara Participacoes...	23.54	0.96	4.25%	2,986,500	11,584
FLRY3	Fleury SA	16.50	0.75	4.76%	2,896,000	9,698
PGMN3	Empreendimentos Pague...	3.80	0.14	3.83%	2,729,300	7,593
GFSA3	Gafisa SA	0.64	0.00	0.00%	2,475,700	1,880
AMER3	Americanas SA	4.06	-0.02	-0.49%	2,423,000	2,605
YDUQ3	YDUQS Participacoes...	8.98	0.30	3.46%	2,392,000	7,735
SIMH3	Simpar SA	8.18	0.36	4.60%	2,196,100	4,039
DXCO3	Dexco S.A.	4.99	0.13	2.67%	2,169,300	4,228
MILS3	Mills Locacao Servicos...	15.44	-0.01	-0.06%	2,168,900	2,486
ISAE4	Isa Energia Brasil S.A.	30.00	0.67	2.28%	2,157,400	8,624
QUAL3	Qualicorp Consultoria...	1.71	0.08	4.91%	2,022,300	1,236
VVEO3	CM Hospitalar SA	0.59	0.00	0.00%	1,990,300	738
LWSA3	Locaweb Servicos de...	4.04	0.09	2.28%	1,973,400	4,666
MDNE3	Moura Dubeux...	27.02	1.59	6.25%	1,969,700	7,885
TAEE11	Transmissora Alianca...	41.82	1.51	3.75%	1,954,100	10,070

BBDC4

Bco Bradesco Sa

18.86

0.86

4.78%

48,063,400

74,098

ABEV3

Ambev SA

15.89

0.17

1.08%

34,757,600

21,991

MGLU3

Magaz Luiza

5.23

0.37

7.61%

33,644,300

19,076

ITUB4

Itau Unibanco Holding...

44.30

1.71

4.02%

28,815,100

57,588

CSAN3

Cosan SA

4.08

0.22

5.70%

28,048,400

28,062

PETR4

Petroleo Brasileiro...

39.60

0.39

0.994644%

27,316,800

41,451

COGN3

CognaEducacao SA

2.41

0.16

7.11%

25,247,400

11,235

ITSA4

Itausa Investimentos...

14.18

0.59

4.34%

24,938,300

35,639

BBAS3

Banco do Brasil SA

20.63

0.63

3.15%

24,372,700

47,645

ONCO3

Oncoclinicas Brasil...

0.74

-0.19

-20.43%

22,416,400

4,934

VALE3

Vale SA

74.39

1.24

1.70%

22,142,400

39,951

CPLE3

Cia Paranaense Energia...

15.60

0.55

3.65%

18,247,600

26,373

ENEV3

Eneva SA

27.79

1.59

6.07%

16,183,300

24,616

RADL3

Raia Drogasil SA

18.98

0.85

4.69%

15,285,200

29,345

NATU3

Natura Cosmeticos SA

8.69

0.23

2.72%

15,207,100

17,826

BPAC11

Banco BTG Pactual S.A.

58.99

3.31

5.94%

15,106,500

45,340

RAIZ4

Raizen S.A

0.35

-0.02

-5.41%

15,022,400

5,633

RAIL3

Rumo S.A.

14.42

0.67

4.87%

14,968,200

24,789

CSNA3

Cia Siderurgica...

5.20

0.40

8.33%

14,770,400

13,647

LREN3

Lojas Renner Sa

14.63

0.48

3.39%

14,517,000

21,864

CMIN3

CSN Mineracao S.A

5.22

0.39

8.07%

14,425,800

14,833

AXIA3

Axia Energia

54.30

2.67

5.17%

14,312,400

36,763

AMBP3

Ambipar Participacoes...

0.16

-0.01

-5.88%

14,161,200

1,077

ASAI3

Sendas Distribuidora...

8.89

0.43

5.08%

13,614,800

17,824

SBSP3

Companhia de...

31.34

1.34

4.47%

13,427,200

30,502

BEEF3

Minerva SA

3.67

0.08

2.23%

12,999,300

10,265

MRVE3

Mrv Engenharia...

5.01

0.05

1.01%

11,750,300

15,206

VBBR3

Vibra Energia S.A.

32.99

0.89

2.77%

10,940,000

28,752

CMIG4

Cia Energetica Minas...

11.39

0.31

2.80%

10,804,000

14,725

DIRR3

Direcional Engenharia...

13.29

0.60

4.73%

10,486,000

22,831

GGBR4

Gerdau Sa

22.92

0.44

1.96%

10,455,600

18,454

UGPA3

Ultrapar Participacoes...

30.85

0.75

2.49%

10,263,600

24,217

EQTL3

Equatorial Energia

41.29

1.78

4.51%

9,731,600

23,972

PETR3

Petroleo Brasileiro...

44.34

0.81

1.86%

9,670,800

15,367

BHIA3

Grupo Casas Bahia SA

1.11

0.06

5.71%

9,430,000

2,943

MOTV3

Motiva Infraestrutura...

15.20

0.53

3.61%

9,369,100

14,016

SMFT3

Smartfit Escola DE...

21.34

1.39

6.97%

9,079,000

24,336

VAMO3

Vamos Locacao De...

3.06

0.10

3.38%

8,764,900

9,430

RENT3

Localiza Rent A Car

41.15

1.75

4.44%

8,334,200

27,337

BBDC3

Bco Bradesco Sa

16.55

0.85

5.41%

8,304,100

12,242

SUZB3

Suzano SA

41.70

0.67

1.63%

8,082,400

20,791

CVCB3

CVC Brasil Operadora E...

1.25

0.00

0.00%

7,969,400

3,285

MBRF3

MBRF Global Foods...

15.54

0.13

0.84%

7,173,200

15,650

WEGE3

Weg Sa

46.61

0.87

1.90%

7,150,700

22,390

CYRE3

Cyrela Brazil Realty...

23.06

0.89

4.01%

7,147,200

21,222

PRIO3

PRIO S.A

55.47

-0.14

-0.25%

6,822,100

21,899

RCSL4

Recrusul Sa

0.43

0.00

0.00%

6,661,000

4,048

TIMS3

TIM SA

22.95

0.66

2.96%

6,520,800

14,525

BRAV3

Brava Energia

18.93

0.05

0.26%

6,431,700

18,105

POMO4

Marcopolo Sa

5.83

0.14

2.46%

5,895,000

9,957

GOAU4

Metalurgica Gerdau Sa

10.18

0.28

2.83%

5,879,100

11,034

GMAT3

Grupo Mateus SA

3.95

0.02

0.51%

5,610,700

7,709

KLBN11

Klabin Sa

17.55

0.15

0.86%

5,592,500

10,728

CSMG3

Cia Saneamento Minas...

67.68

3.18

4.93%

5,500,400

22,794

HAPV3

Hapvida Participacoes...

10.62

0.55

5.46%

5,384,000

9,847

SAUD3

Bradsaude SA

15.45

0.27

1.78%

5,378,100

10,568

CEAB3

C & A Modas S.A.

10.70

0.38

3.68%

5,365,300

10,015

BBSE3

Bbseguridade On NM

40.40

1.12

2.85%

5,320,100

16,045

ANIM3

Anima Holding S.A.

2.89

0.21

7.84%

4,993,700

3,159

ALOS3

ALLOS S.A.

28.83

1.13

4.08%

4,672,700

13,073

TOTS3

Totvs Sa

29.98

0.39

1.32%

4,573,200

17,444

ECOR3

Ecorodovias...

7.76

0.36

4.86%

4,541,100

8,041

MOVI3

Movida Participacoes SA

9.02

0.25

2.85%

4,425,700

6,752

SEQL3

Sequoia Logistica e...

0.07

0.00

0.00%

4,364,100

1,849

RAPT4

Randoncorp SA

4.74

0.15

3.27%

4,329,400

4,619

VIVT3

Telefonica Brasil SA

35.88

1.38

4.00%

4,325,400

12,663

SANB11

Banco Santander Brasil...

27.65

1.40

5.33%

4,311,900

15,263

RDOR3

Rede DOr Sao Luiz SA

36.10

0.95

2.70%

4,261,300

16,949

CXSE3

Caixa Seguridade...

22.02

0.43

1.99%

4,234,100

12,191

PCAR3

Pao de Acucar Group

2.73

-0.03

-1.09%

4,084,000

3,186

LJQQ3

Lojas Quero-Quero SA

1.26

0.05

4.13%

3,958,500

2,136

AURE3

Auren Energia S.A.

13.02

0.98

8.14%

3,882,000

9,989

MULT3

Multiplan...

30.47

1.49

5.14%

3,812,500

18,615

EMBJ3

Embraer SA

84.88

1.02

1.22%

3,792,600

20,061

SLCE3

Slc Agricola Sa

14.09

0.30

2.18%

3,742,200

13,321

BRAP4

Bradespar Sa

21.69

0.47

2.21%

3,739,700

8,636

ENGI11

Energisa Sa

52.71

2.61

5.21%

3,730,400

13,956

KLBN4

Klabin Sa

3.50

0.04

1.16%

3,610,800

3,081

CURY3

Cury Construtora E...

34.25

1.55

4.74%

3,599,900

13,857

JHSF3

Jhsf Participacoes Sa

11.15

0.43

4.01%

3,588,400

6,396

HYPE3

Hypera SA

21.20

0.85

4.18%

3,387,800

12,899

AUAU3

Uniao Pet...

3.19

0.06

1.92%

3,368,200

1,723

LIGT3

Light Sa

3.16

0.23

7.85%

3,315,000

2,508

PMAM3

Paranapanema SA

0.23

0.00

0.00%

3,197,700

505

IGTI11

Iguatemi S.A.

26.80

1.35

5.30%

3,145,400

12,038

VIVA3

Vivara Participacoes...

23.54

0.96

4.25%

2,986,500

11,584

FLRY3

Fleury SA

16.50

0.75

4.76%

2,896,000

9,698

PGMN3

Empreendimentos Pague...

3.80

0.14

3.83%

2,729,300

7,593

GFSA3

Gafisa SA

0.64

0.00

0.00%

2,475,700

1,880

AMER3

Americanas SA

4.06

-0.02

-0.49%

2,423,000

2,605

YDUQ3

YDUQS Participacoes...

8.98

0.30

3.46%

2,392,000

7,735

SIMH3

Simpar SA

8.18

0.36

4.60%

2,196,100

4,039

DXCO3

Dexco S.A.

4.99

0.13

2.67%

2,169,300

4,228

MILS3

Mills Locacao Servicos...

15.44

-0.01

-0.06%

2,168,900

2,486

ISAE4

Isa Energia Brasil S.A.

30.00

0.67

2.28%

2,157,400

8,624

QUAL3

Qualicorp Consultoria...

1.71

0.08

4.91%

2,022,300

1,236

VVEO3

CM Hospitalar SA

0.59

0.00

0.00%

1,990,300

738

LWSA3

Locaweb Servicos de...

4.04

0.09

2.28%

1,973,400

4,666

MDNE3

Moura Dubeux...

27.02

1.59

6.25%

1,969,700

7,885

TAEE11

Transmissora Alianca...

41.82

1.51

3.75%

1,954,100

10,070

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する