今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HAPV3	Hapvida Participacoes...	2.27	0.03	1.34%	45,853,500	40,826
CSAN3	Cosan SA	7.64	-0.56	-6.83%	36,878,200	31,304
RAIZ4	Raizen S.A	1.93	-0.11	-5.39%	27,664,800	14,535
COGN3	CognaEducacao SA	1.27	0.02	1.60%	23,621,100	10,659
AMOB3	Automob Participacoes...	0.33	-0.01	-2.94%	23,080,900	4,128
ABEV3	Ambev SA	11.05	-0.04	-0.36%	22,293,700	39,867
BBDC4	Bco Bradesco Sa	11.63	0.04	0.345125%	17,924,700	24,073
MGLU3	Magaz Luiza	6.11	0.05	0.83%	17,589,900	12,982
ITSA4	Itausa Investimentos...	9.12	0.07	0.773481%	15,260,300	14,276
PETR4	Petroleo Brasileiro...	37.29	0.09	0.241935%	13,912,800	32,827
CVCB3	CVC Brasil Operadora E...	1.71	0.00	0.00%	12,780,800	3,021
BRAV3	Brava Energia	23.71	-1.63	-6.43%	12,703,800	23,678
VALE3	Vale SA	54.29	-0.20	-0.37%	12,317,600	24,903
ASAI3	Sendas Distribuidora...	6.10	0.28	4.81%	11,097,900	12,223
BBAS3	Banco do Brasil SA	25.43	0.08	0.32%	10,499,700	21,395
LREN3	Lojas Renner Sa	12.40	0.07	0.57%	10,296,200	20,795
CRFB3	Carrefour Bron	5.80	0.15	2.65%	10,013,400	10,367
AZUL4	AZUL SA	4.35	-0.08	-1.81%	9,886,800	6,007
ITUB4	Itau Unibanco Holding...	32.66	0.31	0.958269%	9,234,400	20,374
LWSA3	Locaweb Servicos de...	3.11	0.08	2.64%	9,038,700	8,579
IFCM3	Infracommerce Caxaas...	0.08	0.00	0.00%	8,493,700	545
AZEV4	Azevedo Travassos Sa	1.20	0.13	12.15%	8,405,400	2,290
GOLL4	Gol Linhas Aereas...	1.70	0.00	0.00%	8,399,500	2,911
ENEV3	Eneva SA	10.65	-0.18	-1.66%	7,876,500	11,465
GOAU4	Metalurgica Gerdau Sa	9.82	0.13	1.34%	7,453,300	6,928
CSNA3	Cia Siderurgica...	7.99	-0.14	-1.72%	7,395,500	8,647
ANIM3	Anima Holding S.A.	1.75	0.12	7.36%	7,377,500	6,372
MRVE3	Mrv Engenharia...	5.36	0.09	1.71%	7,314,900	9,452
CMIN3	CSN Mineracao S.A	5.17	0.05	0.98%	6,989,700	8,672
GFSA3	Gafisa S.A.	1.31	0.04	3.15%	6,719,400	1,853
CCRO3	CCR SA	10.60	-0.04	-0.38%	6,499,600	14,545
POMO4	Marcopolo Sa	7.96	0.05	0.632111%	6,379,700	9,863
CPLE3	Cia Paranaense Energia...	8.31	-0.01	-0.12%	6,286,500	6,961
PCAR3	Companhia Brasileira...	2.78	0.08	2.96%	6,157,700	4,292
AURE3	Auren Energia S.A.	7.77	-0.01	-0.13%	6,091,700	6,453
GGBR4	Gerdau Sa	17.53	0.16	0.921128%	6,081,600	13,974
PRIO3	PRIO S.A	42.69	-0.02	-0.05%	6,034,500	16,197
RAIL3	Rumo S.A.	16.97	-0.10	-0.59%	5,948,800	13,704
VBBR3	Vibra Energia S.A.	17.23	0.21	1.23%	5,352,000	9,125
EQTL3	Equatorial Energia	28.10	0.24	0.86%	5,139,900	14,204
CMIG4	Cia Energetica Minas...	10.58	0.12	1.15%	5,075,900	9,797
YDUQ3	YDUQS Participacoes...	8.89	0.31	3.61%	4,884,600	9,787
AGXY3	Agrogalaxy...	0.73	0.01	1.39%	4,866,100	2,392
UGPA3	Ultrapar Participacoes...	16.10	0.20	1.26%	4,847,400	10,045
RCSL3	Recrusul Sa	4.75	0.05	1.06%	4,753,300	7,015
RENT3	Localiza Rent A Car	30.58	0.14	0.46%	4,633,500	14,966
ELET3	Centrais Eletricas...	35.02	0.17	0.49%	4,627,800	13,493
NTCO3	Natura and Co Holding...	12.45	0.04	0.32%	4,580,400	10,669
PDGR3	PDG Realty S.A....	0.01	0.00	0.00%	4,365,600	193
MOVI3	Movida Participacoes SA	3.80	0.16	4.40%	4,355,300	4,362
BPAC11	Banco BTG Pactual S.A.	30.22	0.17	0.57%	4,292,100	9,784
RAPT4	Randon Sa Implementos...	8.16	0.04	0.492611%	4,163,800	8,611
SIMH3	Simpar S.A.	3.34	0.04	1.21%	3,991,400	4,791
BEEF3	Minerva SA	4.98	-0.04	-0.80%	3,883,200	5,059
MRFG3	Marfrig Global Foods...	15.58	0.10	0.65%	3,877,500	9,247
RADL3	Raia Drogasil SA	21.45	0.22	1.04%	3,711,700	8,765
ALOS3	ALLOS S.A.	18.05	0.04	0.22%	3,702,600	9,593
BBDC3	Bco Bradesco Sa	10.73	0.08	0.75%	3,688,200	4,318
BRFS3	BRF Sa	23.29	0.51	2.24%	3,498,200	10,252
KLBN11	Klabin Sa	22.09	0.50	2.32%	3,437,000	7,920
GGPS3	GPS Participacoes e...	13.57	-0.27	-1.95%	3,407,700	8,542
INTB3	Intelbras S.A	13.60	0.95	7.51%	3,377,000	8,567
SRNA3	Serena Energia S.A.	5.85	-0.09	-1.52%	3,357,200	8,010
ONCO3	Oncoclinicas Brasil...	2.24	-0.01	-0.44%	3,343,300	2,697
CYRE3	Cyrela Brazil Realty...	17.95	0.08	0.45%	3,303,000	10,849
VAMO3	Vamos	4.67	0.03	0.65%	3,302,300	5,883
SUZB3	Suzano SA	61.80	-0.48	-0.77%	3,212,200	11,935
TIMS3	TIM SA	14.85	0.04	0.27%	3,209,600	7,031
PETR3	Petroleo Brasileiro...	41.90	0.30	0.72%	3,191,500	6,670
DIRR3	Direcional Engenharia...	25.33	0.02	0.08%	2,999,400	8,894
STBP3	Santos Brasil...	13.14	0.00	0.00%	2,931,500	4,167
RDOR3	Rede DOr Sao Luiz SA	27.00	0.29	1.09%	2,893,700	10,401
JBSS3	Jbs Sa	34.29	0.44	1.30%	2,881,000	11,634
QUAL3	Qualicorp Consultoria...	1.60	0.00	0.00%	2,863,600	1,104
BBSE3	Bbseguridade On NM	37.90	0.07	0.19%	2,782,300	8,862
GMAT3	Grupo Mateus S.A.	6.15	-0.11	-1.76%	2,726,400	4,625
ECOR3	Ecorodovias...	4.64	-0.01	-0.22%	2,662,300	5,860
LJQQ3	Lojas Quero-Quero SA	2.05	-0.04	-1.91%	2,558,900	2,078
PETZ3	Pet Center Comercio E...	4.47	0.00	0.00%	2,542,000	3,497
BRAP4	Bradespar Sa	16.70	0.02	0.119904%	2,506,500	5,942
WEGE3	Weg Sa	55.13	0.96	1.77%	2,471,800	12,445
BHIA3	Grupo Casas Bahia SA	2.96	0.06	2.07%	2,393,800	1,396
SMFT3	Smartfit Escola DE...	18.01	0.10	0.56%	2,390,500	10,433
SBSP3	Companhia de...	93.55	0.55	0.59%	2,390,500	11,640
MLAS3	Multilaser Industrial...	1.10	-0.04	-3.51%	2,289,100	1,870
RCSL4	Recrusul Sa	0.73	0.00	0.00%	2,262,200	1,169
CXSE3	Caixa Seguridade...	14.44	-0.04	-0.28%	2,221,300	8,148
JHSF3	Jhsf Participacoes Sa	3.73	0.07	1.91%	2,156,700	3,548
CBAV3	Companhia Brasileira...	5.10	-0.02	-0.39%	2,142,900	4,380
PGMN3	Empreendimentos Pague...	3.28	-0.09	-2.67%	2,134,200	2,485
HYPE3	Hypera Pharma	18.38	0.09	0.49%	2,128,200	8,759
IGTI11	Iguatemi S.A.	17.19	0.07	0.41%	2,113,000	6,666
MULT3	Multiplan...	20.70	0.17	0.83%	2,080,500	13,049
ENGI11	Energisa Sa	37.21	0.50	1.36%	1,981,500	9,083
TEND3	Construtora Tenda Sa	12.17	0.23	1.93%	1,921,600	4,712
EMBR3	Embraer SA	60.72	0.84	1.40%	1,920,600	10,081
VVEO3	CM Hospitalar SA	1.87	-0.03	-1.58%	1,878,500	2,156
IRBR3	IRB BrasilResseguros SA	51.90	-0.31	-0.59%	1,767,500	7,562
AZEV3	Azevedo Travassos Sa	1.20	0.13	12.15%	1,720,000	1,107
FLRY3	Fleury SA	11.77	0.23	1.99%	1,717,600	6,317

HAPV3

Hapvida Participacoes...

2.27

0.03

1.34%

45,853,500

40,826

CSAN3

Cosan SA

7.64

-0.56

-6.83%

36,878,200

31,304

RAIZ4

Raizen S.A

1.93

-0.11

-5.39%

27,664,800

14,535

COGN3

CognaEducacao SA

1.27

0.02

1.60%

23,621,100

10,659

AMOB3

Automob Participacoes...

0.33

-0.01

-2.94%

23,080,900

4,128

ABEV3

Ambev SA

11.05

-0.04

-0.36%

22,293,700

39,867

BBDC4

Bco Bradesco Sa

11.63

0.04

0.345125%

17,924,700

24,073

MGLU3

Magaz Luiza

6.11

0.05

0.83%

17,589,900

12,982

ITSA4

Itausa Investimentos...

9.12

0.07

0.773481%

15,260,300

14,276

PETR4

Petroleo Brasileiro...

37.29

0.09

0.241935%

13,912,800

32,827

CVCB3

CVC Brasil Operadora E...

1.71

0.00

0.00%

12,780,800

3,021

BRAV3

Brava Energia

23.71

-1.63

-6.43%

12,703,800

23,678

VALE3

Vale SA

54.29

-0.20

-0.37%

12,317,600

24,903

ASAI3

Sendas Distribuidora...

6.10

0.28

4.81%

11,097,900

12,223

BBAS3

Banco do Brasil SA

25.43

0.08

0.32%

10,499,700

21,395

LREN3

Lojas Renner Sa

12.40

0.07

0.57%

10,296,200

20,795

CRFB3

Carrefour Bron

5.80

0.15

2.65%

10,013,400

10,367

AZUL4

AZUL SA

4.35

-0.08

-1.81%

9,886,800

6,007

ITUB4

Itau Unibanco Holding...

32.66

0.31

0.958269%

9,234,400

20,374

LWSA3

Locaweb Servicos de...

3.11

0.08

2.64%

9,038,700

8,579

IFCM3

Infracommerce Caxaas...

0.08

0.00

0.00%

8,493,700

545

AZEV4

Azevedo Travassos Sa

1.20

0.13

12.15%

8,405,400

2,290

GOLL4

Gol Linhas Aereas...

1.70

0.00

0.00%

8,399,500

2,911

ENEV3

Eneva SA

10.65

-0.18

-1.66%

7,876,500

11,465

GOAU4

Metalurgica Gerdau Sa

9.82

0.13

1.34%

7,453,300

6,928

CSNA3

Cia Siderurgica...

7.99

-0.14

-1.72%

7,395,500

8,647

ANIM3

Anima Holding S.A.

1.75

0.12

7.36%

7,377,500

6,372

MRVE3

Mrv Engenharia...

5.36

0.09

1.71%

7,314,900

9,452

CMIN3

CSN Mineracao S.A

5.17

0.05

0.98%

6,989,700

8,672

GFSA3

Gafisa S.A.

1.31

0.04

3.15%

6,719,400

1,853

CCRO3

CCR SA

10.60

-0.04

-0.38%

6,499,600

14,545

POMO4

Marcopolo Sa

7.96

0.05

0.632111%

6,379,700

9,863

CPLE3

Cia Paranaense Energia...

8.31

-0.01

-0.12%

6,286,500

6,961

PCAR3

Companhia Brasileira...

2.78

0.08

2.96%

6,157,700

4,292

AURE3

Auren Energia S.A.

7.77

-0.01

-0.13%

6,091,700

6,453

GGBR4

Gerdau Sa

17.53

0.16

0.921128%

6,081,600

13,974

PRIO3

PRIO S.A

42.69

-0.02

-0.05%

6,034,500

16,197

RAIL3

Rumo S.A.

16.97

-0.10

-0.59%

5,948,800

13,704

VBBR3

Vibra Energia S.A.

17.23

0.21

1.23%

5,352,000

9,125

EQTL3

Equatorial Energia

28.10

0.24

0.86%

5,139,900

14,204

CMIG4

Cia Energetica Minas...

10.58

0.12

1.15%

5,075,900

9,797

YDUQ3

YDUQS Participacoes...

8.89

0.31

3.61%

4,884,600

9,787

AGXY3

Agrogalaxy...

0.73

0.01

1.39%

4,866,100

2,392

UGPA3

Ultrapar Participacoes...

16.10

0.20

1.26%

4,847,400

10,045

RCSL3

Recrusul Sa

4.75

0.05

1.06%

4,753,300

7,015

RENT3

Localiza Rent A Car

30.58

0.14

0.46%

4,633,500

14,966

ELET3

Centrais Eletricas...

35.02

0.17

0.49%

4,627,800

13,493

NTCO3

Natura and Co Holding...

12.45

0.04

0.32%

4,580,400

10,669

PDGR3

PDG Realty S.A....

0.01

0.00

0.00%

4,365,600

193

MOVI3

Movida Participacoes SA

3.80

0.16

4.40%

4,355,300

4,362

BPAC11

Banco BTG Pactual S.A.

30.22

0.17

0.57%

4,292,100

9,784

RAPT4

Randon Sa Implementos...

8.16

0.04

0.492611%

4,163,800

8,611

SIMH3

Simpar S.A.

3.34

0.04

1.21%

3,991,400

4,791

BEEF3

Minerva SA

4.98

-0.04

-0.80%

3,883,200

5,059

MRFG3

Marfrig Global Foods...

15.58

0.10

0.65%

3,877,500

9,247

RADL3

Raia Drogasil SA

21.45

0.22

1.04%

3,711,700

8,765

ALOS3

ALLOS S.A.

18.05

0.04

0.22%

3,702,600

9,593

BBDC3

Bco Bradesco Sa

10.73

0.08

0.75%

3,688,200

4,318

BRFS3

BRF Sa

23.29

0.51

2.24%

3,498,200

10,252

KLBN11

Klabin Sa

22.09

0.50

2.32%

3,437,000

7,920

GGPS3

GPS Participacoes e...

13.57

-0.27

-1.95%

3,407,700

8,542

INTB3

Intelbras S.A

13.60

0.95

7.51%

3,377,000

8,567

SRNA3

Serena Energia S.A.

5.85

-0.09

-1.52%

3,357,200

8,010

ONCO3

Oncoclinicas Brasil...

2.24

-0.01

-0.44%

3,343,300

2,697

CYRE3

Cyrela Brazil Realty...

17.95

0.08

0.45%

3,303,000

10,849

VAMO3

Vamos

4.67

0.03

0.65%

3,302,300

5,883

SUZB3

Suzano SA

61.80

-0.48

-0.77%

3,212,200

11,935

TIMS3

TIM SA

14.85

0.04

0.27%

3,209,600

7,031

PETR3

Petroleo Brasileiro...

41.90

0.30

0.72%

3,191,500

6,670

DIRR3

Direcional Engenharia...

25.33

0.02

0.08%

2,999,400

8,894

STBP3

Santos Brasil...

13.14

0.00

0.00%

2,931,500

4,167

RDOR3

Rede DOr Sao Luiz SA

27.00

0.29

1.09%

2,893,700

10,401

JBSS3

Jbs Sa

34.29

0.44

1.30%

2,881,000

11,634

QUAL3

Qualicorp Consultoria...

1.60

0.00

0.00%

2,863,600

1,104

BBSE3

Bbseguridade On NM

37.90

0.07

0.19%

2,782,300

8,862

GMAT3

Grupo Mateus S.A.

6.15

-0.11

-1.76%

2,726,400

4,625

ECOR3

Ecorodovias...

4.64

-0.01

-0.22%

2,662,300

5,860

LJQQ3

Lojas Quero-Quero SA

2.05

-0.04

-1.91%

2,558,900

2,078

PETZ3

Pet Center Comercio E...

4.47

0.00

0.00%

2,542,000

3,497

BRAP4

Bradespar Sa

16.70

0.02

0.119904%

2,506,500

5,942

WEGE3

Weg Sa

55.13

0.96

1.77%

2,471,800

12,445

BHIA3

Grupo Casas Bahia SA

2.96

0.06

2.07%

2,393,800

1,396

SMFT3

Smartfit Escola DE...

18.01

0.10

0.56%

2,390,500

10,433

SBSP3

Companhia de...

93.55

0.55

0.59%

2,390,500

11,640

MLAS3

Multilaser Industrial...

1.10

-0.04

-3.51%

2,289,100

1,870

RCSL4

Recrusul Sa

0.73

0.00

0.00%

2,262,200

1,169

CXSE3

Caixa Seguridade...

14.44

-0.04

-0.28%

2,221,300

8,148

JHSF3

Jhsf Participacoes Sa

3.73

0.07

1.91%

2,156,700

3,548

CBAV3

Companhia Brasileira...

5.10

-0.02

-0.39%

2,142,900

4,380

PGMN3

Empreendimentos Pague...

3.28

-0.09

-2.67%

2,134,200

2,485

HYPE3

Hypera Pharma

18.38

0.09

0.49%

2,128,200

8,759

IGTI11

Iguatemi S.A.

17.19

0.07

0.41%

2,113,000

6,666

MULT3

Multiplan...

20.70

0.17

0.83%

2,080,500

13,049

ENGI11

Energisa Sa

37.21

0.50

1.36%

1,981,500

9,083

TEND3

Construtora Tenda Sa

12.17

0.23

1.93%

1,921,600

4,712

EMBR3

Embraer SA

60.72

0.84

1.40%

1,920,600

10,081

VVEO3

CM Hospitalar SA

1.87

-0.03

-1.58%

1,878,500

2,156

IRBR3

IRB BrasilResseguros SA

51.90

-0.31

-0.59%

1,767,500

7,562

AZEV3

Azevedo Travassos Sa

1.20

0.13

12.15%

1,720,000

1,107

FLRY3

Fleury SA

11.77

0.23

1.99%

1,717,600

6,317

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手