LOJAS RENNER ON【LREN3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Lojas Renner Sa (LREN3) 銘柄情報

Lojas Renner Sa (LREN3)

16.62

0.32

(1.96%)

終了 11月20日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.56

買値

16.40

売値

16.68

出来高

17,270,000

16.08 日の範囲 16.66

11.98 52 週間の範囲 19.51

時価総額

前日終値

16.30

始値

16.40

時刻

最終取引時間

財務取引量

R$ 284,540,520

VWAP

16.476

平均取引量 (3 か月)

18,560,792

発行済株式数

963,226,993

配当利回り

4.08%

PER

16.34

1 株当たり利益 (EPS)

1.01

歳入

17.27B

純利益

976.26M

セクター

Finance Services

業界

Department Stores

ウェブサイト

www.lojasrenner.com.br

本社

Porto Alegre, Rio Grande Do Sul, Bra

設立

1965

Lojas Renner Sa is listed in the Finance Services sector of the ボベスパ (ブラジル) with ticker LREN3. The last closing price for LOJAS RENNER ON was R$16.30. Over the last year, LOJAS RENNER ON shares have traded in a share price range of R$ 11.98 to R$ 19.51.

LOJAS RENNER ON currently has 963,226,993 shares in issue. The market capitalisation of LOJAS RENNER ON is R$15.70 billion. LOJAS RENNER ON has a price to earnings ratio (PE ratio) of 16.34.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.0752688172	16.74	16.93	16.08	13886525	16.50441441	CS
4	-1.77	-9.65630114566	18.33	19.09	16.08	14721247	17.66239598	CS
12	-1.2	-6.75675675676	17.76	19.51	16.08	18560792	17.8724063	CS
26	1.93	13.1920710868	14.63	19.51	11.98	18317657	15.78232758	CS
52	2.11	14.6020761246	14.45	19.51	11.98	17118852	15.90459233	CS
156	-15.34	-48.0877742947	31.9	33.41	11.72	16867993	19.22414013	CS
260	-34.3	-67.4400314589	50.86	60.9	11.72	13541205	24.86756039	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Lurker3

Lurker3 2分前

Kcc please come back. We miss your corporate connected, inside news

NEnorth

NEnorth 2分前

Monkey I think maybe I've been drinking the koolaid for to long...

delerious1

delerious1 2分前

I tend to like micro penny stocks

peanutz

peanutz 2分前

I meant for them lol. Going to try something.

fuagf

Some just like being ornery because that's who they are.

inventor1

inventor1 3分前

Nice recap, Perry of the status of humble

delerious1

delerious1 3分前

This....is clealy not a scam....it was all explained in 5 or 10 earlier posts and then factually presented in the latest NR....git it??

SolarNomad45

SolarNomad45 4分前

Is this website the largest bagholders on FNMA stock? Seems like most posts happening on this Forum.

Almosthere

Almosthere 4分前

Don’t forget TC purchased 1 million shares on open market one year ago. To me this gives a hint that whatever Lugee li does will at some level involve us.

I can’t remember TC ever loosing on his investment with lqmt USA.

fuagf

Direct deposit have had ever since going on the pension and shifting between
accounts has been easy on the phone service, which ends at end of month.

My no like is losing the personal contact, rather have that than more convenience.
That's why i pay all bills at the

hole-in-one

hole-in-one 5分前

Haven't heard from brian p in a long time. If he has all these good products, where are the buyers? Interesting to see the next filin* to see if vhai is making PROFITS

slapy52

slapy52 6分前

What a horse manure article!!!!! Absolutely terrible... could have been some great pub for elite instead they print that trash unreal Zacks!!!

Slim6

Go back to business 101. Every scam spends your money.

delerious1

delerious1 6分前

....from .0005 to $1.93 in less than 3 months

reddog1111

reddog1111 6分前

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

reddog1111

reddog1111 6分前

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

hedge_fun

hedge_fun 7分前

The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact

Elroy Jetson

Elroy Jetson 7分前

Nothing say "efficiency" like department with two leaders!

https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a

XenaLives

XenaLives 7分前

You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...

hole-in-one

hole-in-one 7分前

I really liked it. If you moderate it I will certainly join. I don't know how many people are here. I would like vhai to show so,e movement soon. Don't know what tobaccos job here is. I imagine it is restructuring the debt.

StayHumble

StayHumble 8分前

Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---

Iggy_Bot

Iggy_Bot 8分前

Damn i would of given up ihub if i did something like that,

gitreal

gitreal 8分前

there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...

LOJAS RENNER ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約