出来高 | 12,720,700 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.44 | 安値 高値 |
|||||
今日の安値 | 12.95 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lojas Renner Sa | LREN3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.20 | 12.95 | 13.44 | 13.33 | 13.18 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16,089 | 12,720,700 | R$ 13.26 | R$ 168,727,365 | - | 11.72 - 20.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:38:59 | 100 | R$ 13.31 | BRL |
企業情報 - Lojas Renner Sa
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
12.7B | 963.23M | - | 17.27B | 976.26M | 1.01 | 13.13 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - LOJAS RENNER ON
Real-Time news about Lojas Renner Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - LOJAS RENNER ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.25 | 13.65 | 12.69 | 13.16 | 14,250,860 | 0.06 | 0.45% |
1ヶ月 | 12.52 | 14.08 | 12.10 | 13.13 | 13,791,570 | 0.79 | 6.31% |
3ヶ月 | 16.00 | 17.18 | 11.98 | 13.63 | 17,056,522 | -2.69 | -16.81% |
6ヶ月 | 16.23 | 17.79 | 11.98 | 14.68 | 15,046,290 | -2.92 | -17.99% |
1年 | 18.70 | 20.15 | 11.72 | 15.12 | 17,860,262 | -5.39 | -28.82% |
3年 | 43.33 | 43.36 | 11.72 | 20.53 | 15,779,701 | -30.02 | -69.28% |
5年 | 46.00 | 60.90 | 11.72 | 26.14 | 12,547,495 | -32.69 | -71.07% |
LOJAS RENNER ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/06/2024 | Interim | BRL | 0.155919 | 26/06/2024 | 25/06/2024 | 09/07/2024 |
14/03/2024 | Interim | BRL | 0.15029 | 20/03/2024 | 19/03/2024 | 02/04/2024 |
15/12/2023 | Interim | BRL | 0.171544 | 21/12/2023 | 20/12/2023 | 05/01/2024 |
21/09/2023 | Interim | BRL | 0.17969 | 27/09/2023 | 26/09/2023 | 05/01/2024 |
22/06/2023 | Interim | BRL | 0.180177 | 28/06/2023 | 27/06/2023 | 05/10/2023 |
16/03/2023 | Interim | BRL | 0.182327 | 22/03/2023 | 21/03/2023 | 05/10/2023 |
16/12/2022 | Interim | BRL | 0.184049 | 23/12/2022 | 22/12/2022 | 06/01/2023 |
22/09/2022 | Interim | BRL | 0.174656 | 28/09/2022 | 27/09/2022 | 06/10/2022 |
23/06/2022 | Interim | BRL | 0.164187 | 29/06/2022 | 28/06/2022 | 11/07/2022 |
17/03/2022 | Interim | BRL | 0.14391 | 23/03/2022 | 22/03/2022 | 11/07/2022 |
16/12/2021 | Interim | BRL | 0.128901 | 22/12/2021 | 21/12/2021 | 04/05/2022 |
16/09/2021 | Interim | BRL | 0.1278 | 22/09/2021 | 21/09/2021 | 04/05/2022 |
17/06/2021 | Interim | BRL | 0.098314 | 28/06/2021 | 25/06/2021 | 04/05/2022 |
Final | BRL | 0.03894 | 26/04/2021 | 23/04/2021 | 07/05/2021 | |
15/03/2021 | Interim | BRL | 0.073498 | 19/03/2021 | 18/03/2021 | 04/05/2022 |
15/12/2020 | Interim | BRL | 0.076261 | 21/12/2020 | 18/12/2020 | 07/05/2021 |
17/09/2020 | Interim | BRL | 0.083344 | 23/09/2020 | 22/09/2020 | 07/05/2021 |
18/06/2020 | Interim | BRL | 0.070596 | 24/06/2020 | 23/06/2020 | 07/05/2021 |
Final | BRL | 0.019809 | 30/04/2020 | 29/04/2020 | 08/05/2020 | |
16/03/2020 | Interim | BRL | 0.073638 | 20/03/2020 | 19/03/2020 | 07/05/2021 |
18/12/2019 | Interim | BRL | 0.077278 | 26/12/2019 | 23/12/2019 | 08/05/2020 |
19/09/2019 | Interim | BRL | 0.078588 | 25/09/2019 | 24/09/2019 | 08/05/2020 |