Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 6,957,100 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 41.18 | 安値 高値 |
|||||
| 今日の安値 | 40.52 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | ボベスパ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 40.77 | 08:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 40.65 | 40.52 | 41.18 | 40.85 | 40.73 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 14,216 | 6,957,100 | R$ 40.86 | R$ 284,246,235 | - | 32.25 - 44.77 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:33:41 | 100 | R$ 40.77 | BRL |
企業情報 - Petroleo Brasileiro S.A. Petrobras
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 531.29B | 13.04B | - | 530.29B | 124.61B | 9.55 | 4.27 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - PETROBRAS ON
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/11/06 | 23:15 | Dow Jones News | New Fortress Energy to Start LNG Import Operations at New.. |
| 2023/11/01 | 00:31 | Dow Jones News | Citgo Has Paid $864,735 in Claims Over Florida Fuel.. |
| 2023/10/31 | 23:50 | Dow Jones News | Subsea 7 Confirms Major Contract From Petrobras For Work.. |
| 2023/9/19 | 22:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
| 2023/9/18 | 23:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
| 2023/9/18 | 17:59 | Dow Jones News | Norway's DOF Gets Contracts Worth More Than $260 Million.. |
チャート - PETROBRAS ON
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 41.60 | 41.86 | 40.27 | 40.95 | 7,108,880 | -0.83 | -2.00% |
| 1ヶ月 | 39.90 | 41.86 | 39.48 | 40.84 | 8,381,200 | 0.87 | 2.18% |
| 3ヶ月 | 43.02 | 44.77 | 36.07 | 39.87 | 10,789,446 | -2.25 | -5.23% |
| 6ヶ月 | 40.89 | 44.77 | 35.47 | 40.10 | 12,439,908 | -0.12 | -0.29% |
| 1年 | 34.55 | 44.77 | 32.25 | 38.63 | 12,065,360 | 6.22 | 18.00% |
| 3年 | 27.34 | 44.77 | 23.61 | 33.47 | 15,967,070 | 13.43 | 49.12% |
| 5年 | 29.39 | 44.77 | 10.50 | 29.10 | 17,511,528 | 11.38 | 38.72% |
PETROBRAS ONの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/05/2024 | Interim | BRL | 0.07344 | 12/06/2024 | 11/06/2024 | 20/09/2024 |
| 25/04/2024 | Interim | BRL | 0.878576 | 03/05/2024 | 02/05/2024 | 20/06/2024 |
| Interim | BRL | 0.549474 | 26/04/2024 | 25/04/2024 | 20/06/2024 | |
| 09/11/2023 | Interim | BRL | 0.672674 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 09/11/2023 | Interim | BRL | 0.429387 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 27/04/2023 | Interim | BRL | 0.365476 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.574652 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.668609 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
| Interim | BRL | 0.562522 | 28/04/2023 | 27/04/2023 | ||
| 03/11/2022 | Interim | BRL | 1.67445 | 22/11/2022 | 21/11/2022 | |
| 28/07/2022 | Interim | BRL | 0.427141 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 05/05/2022 | Interim | BRL | 0.430177 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
| 13/04/2022 | Interim | BRL | 2.970249 | 14/04/2022 | 13/04/2022 | 16/05/2022 |
| 04/08/2021 | Interim | BRL | 1.055361 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
| 04/08/2021 | Interim | BRL | 1.609911 | 17/08/2021 | 16/08/2021 | 25/08/2021 |
| 24/02/2021 | Final | BRL | 0.792834 | 15/04/2021 | 14/04/2021 | 29/04/2021 |
| 19/02/2020 | Final | BRL | 0.239895 | 23/07/2020 | 22/07/2020 | 15/12/2020 |
| 24/10/2019 | Interim | BRL | 0.200925 | 12/11/2019 | 11/11/2019 | 07/02/2020 |
| 03/08/2019 | Interim | BRL | 0.2 | 13/08/2019 | 12/08/2019 | 04/10/2019 |
