出来高 | 10,673,600 |
|
|||||
ニュース | - | ||||||
今日の高値 | 38.33 | 安値 高値 |
|||||
今日の安値 | 37.07 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
37.30 | 37.07 | 38.33 | 38.28 | 37.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,922 | 10,673,600 | R$ 37.91 | R$ 404,657,523 | - | 25.21 - 44.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:38:28 | 1,500 | R$ 38.24 | BRL |
企業情報 - Petroleo Brasileiro S.A. Petrobras
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
283.71B | 7.44B | - | 530.29B | 124.61B | 16.74 | 2.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - PETROBRAS ON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/06 | 23:15 | Dow Jones News | New Fortress Energy to Start LNG Import Operations at New.. |
2023/11/01 | 00:31 | Dow Jones News | Citgo Has Paid $864,735 in Claims Over Florida Fuel.. |
2023/10/31 | 23:50 | Dow Jones News | Subsea 7 Confirms Major Contract From Petrobras For Work.. |
2023/9/19 | 22:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
2023/9/18 | 23:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
2023/9/18 | 17:59 | Dow Jones News | Norway's DOF Gets Contracts Worth More Than $260 Million.. |
2023/5/10 | 21:39 | Dow Jones News | Braskem Shareholder Received Offer Worth BRL47 Per Share |
2023/5/08 | 23:11 | Dow Jones News | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
2023/5/08 | 23:03 | Dow Jones News | Equinor, Petrobras, Repsol Approve $9 Billion Investment in.. |
2023/4/13 | 21:27 | Dow Jones News | Petrobras Completes Sale of Polo Norte Capixaba Oil Fields |
チャート - PETROBRAS ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 37.33 | 38.33 | 36.18 | 36.83 | 9,459,460 | 0.91 | 2.44% |
1ヶ月 | 41.75 | 42.40 | 35.47 | 37.73 | 18,835,290 | -3.51 | -8.41% |
3ヶ月 | 40.79 | 44.50 | 35.47 | 39.73 | 13,143,691 | -2.55 | -6.25% |
6ヶ月 | 37.64 | 44.50 | 35.06 | 38.99 | 12,179,650 | 0.60 | 1.59% |
1年 | 26.01 | 44.50 | 25.21 | 35.27 | 13,072,197 | 12.23 | 47.02% |
3年 | 23.09 | 44.50 | 22.43 | 32.05 | 16,889,859 | 15.15 | 65.61% |
5年 | 30.31 | 44.50 | 10.50 | 28.66 | 17,516,050 | 7.93 | 26.16% |
PETROBRAS ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.549474 | 26/04/2024 | 25/04/2024 | 20/06/2024 | |
09/11/2023 | Interim | BRL | 0.429387 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
09/11/2023 | Interim | BRL | 0.672674 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
27/04/2023 | Interim | BRL | 0.365476 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
27/04/2023 | Interim | BRL | 0.574652 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
27/04/2023 | Interim | BRL | 0.668609 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
Interim | BRL | 0.562522 | 28/04/2023 | 27/04/2023 | ||
03/11/2022 | Interim | BRL | 1.67445 | 22/11/2022 | 21/11/2022 | |
28/07/2022 | Interim | BRL | 0.427141 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
05/05/2022 | Interim | BRL | 0.430177 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
13/04/2022 | Interim | BRL | 2.970249 | 14/04/2022 | 13/04/2022 | 16/05/2022 |
04/08/2021 | Interim | BRL | 1.055361 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
04/08/2021 | Interim | BRL | 1.609911 | 17/08/2021 | 16/08/2021 | 25/08/2021 |
24/02/2021 | Final | BRL | 0.792834 | 15/04/2021 | 14/04/2021 | 29/04/2021 |
19/02/2020 | Final | BRL | 0.239895 | 23/07/2020 | 22/07/2020 | 15/12/2020 |
24/10/2019 | Interim | BRL | 0.200925 | 12/11/2019 | 11/11/2019 | 07/02/2020 |
03/08/2019 | Interim | BRL | 0.2 | 13/08/2019 | 12/08/2019 | 04/10/2019 |
22/05/2019 | Interim | BRL | 0.1 | 22/05/2019 | 21/05/2019 | 05/07/2019 |