Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 9,386,600 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10.29 | 安値 高値 |
|||||
| 今日の安値 | 10.12 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4 | ボベスパ | Preference Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.13 | 1.28% | 10.29 | 08:00:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10.19 | 10.12 | 10.29 | 10.29 | 10.16 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 13,916 | 9,386,600 | R$ 10.22 | R$ 95,959,212 | - | 8.18 - 10.94 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 06:38:09 | 600 | R$ 10.29 | BRL |
企業情報 - Itausa Investimentos Itau SA
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 103.54B | 10.19B | - | 5.51B | 8.4B | 0.82 | 12.42 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - ITAUSA PN
Real-Time news about Itausa Investimentos Itau SA (ボベスパ (ブラジル)): 0 recent articles
チャート - ITAUSA PN
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10.27 | 10.42 | 10.11 | 10.26 | 16,700,200 | 0.02 | 0.194742% |
| 1ヶ月 | 9.83 | 10.42 | 9.71 | 10.11 | 18,067,470 | 0.46 | 4.68% |
| 3ヶ月 | 9.83 | 10.42 | 9.51 | 9.96 | 21,607,698 | 0.46 | 4.68% |
| 6ヶ月 | 9.96 | 10.94 | 9.43 | 10.08 | 20,252,720 | 0.33 | 3.31% |
| 1年 | 9.40 | 10.94 | 8.18 | 9.64 | 20,747,894 | 0.890799 | 9.48% |
| 3年 | 8.70 | 10.94 | 6.26 | 8.50 | 23,577,289 | 1.59 | 18.22% |
| 5年 | 10.20 | 11.32 | 5.86 | 8.48 | 25,504,362 | 0.09048 | 0.8871% |
ITAUSA PNの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/11/2023 | Interim | BRL | 0.02353 | 03/03/2025 | 28/02/2025 | 01/04/2025 |
| 13/11/2023 | Interim | BRL | 0.02353 | 02/12/2024 | 29/11/2024 | 02/01/2025 |
| 13/11/2023 | Interim | BRL | 0.02353 | 02/09/2024 | 30/08/2024 | 01/10/2024 |
| 17/06/2024 | Interim | BRL | 0.0946 | 21/06/2024 | 20/06/2024 | 30/08/2024 |
| 13/11/2023 | Interim | BRL | 0.02353 | 03/06/2024 | 31/05/2024 | 01/07/2024 |
| 18/03/2024 | Interim | BRL | 0.07 | 22/03/2024 | 21/03/2024 | |
| 13/11/2023 | Interim | BRL | 0.02353 | 01/03/2024 | 29/02/2024 | 01/04/2024 |
| 19/02/2024 | Special | BRL | 0.3005 | 23/02/2024 | 22/02/2024 | 08/03/2024 |
| 13/12/2023 | Interim | BRL | 0.0794 | 19/12/2023 | 18/12/2023 | |
| 13/11/2023 | Interim | BRL | 0.02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
| 16/10/2023 | Interim | BRL | 0.0515 | 20/10/2023 | 19/10/2023 | |
| 18/09/2023 | Interim | BRL | 0.1165 | 22/09/2023 | 21/09/2023 | |
| 14/08/2023 | Interim | BRL | 0.02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
| 20/07/2023 | Interim | BRL | 0.0515 | 26/07/2023 | 25/07/2023 | |
| 19/06/2023 | Interim | BRL | 0.1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
| 15/05/2023 | Interim | BRL | 0.02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
| 20/03/2023 | Interim | BRL | 0.0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
| Interim | BRL | 0.02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
| 01/12/2022 | Interim | BRL | 0.0445 | 09/12/2022 | 08/12/2022 | |
| Interim | BRL | 0.02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
| 10/11/2022 | Interim | BRL | 0.05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
| Interim | BRL | 0.02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
| 15/08/2022 | Interim | BRL | 0.0494 | 19/08/2022 | 18/08/2022 | |
| Interim | BRL | 0.02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
| 21/03/2022 | Interim | BRL | 0.11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
| 13/12/2021 | Interim | BRL | 0.13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
| Interim | BRL | 0.02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
| Interim | BRL | 0.02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
| 08/11/2021 | Interim | BRL | 0.15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
| Interim | BRL | 0.02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
| 09/08/2021 | Interim | BRL | 0.03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
| Interim | BRL | 0.02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
| 14/05/2021 | Interim | BRL | 0.0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
| 18/03/2021 | Interim | BRL | 0.02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
| 18/03/2021 | Interim | BRL | 0.01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
| 04/03/2021 | Interim | BRL | 0.015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
| 18/01/2021 | Interim | BRL | 0.0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
| 07/12/2020 | Interim | BRL | 0.10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
| Interim | BRL | 0.02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
| Interim | BRL | 0.02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
| 10/08/2020 | Special | BRL | 0.02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| Interim | BRL | 0.02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
| 29/05/2019 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
| 17/02/2020 | Special | BRL | 0.226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 17/02/2020 | Interim | BRL | 0.2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
| 09/12/2019 | Interim | BRL | 0.00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
| 29/05/2019 | Interim | BRL | 0.02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
| 29/05/2019 | Interim | BRL | 0.02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
| 13/08/2019 | Interim | BRL | 0.3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
