ITAUSA PN【ITSA4】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

10.40

買値

10.39

売値

10.43

出来高

19,811,100

10.26 日の範囲 10.43

9.34 52 週間の範囲 11.31

時価総額

105.981B

前日終値

10.30

始値

10.32

時刻

63100

10.4

最終取引時間

財務取引量

R$ 205,659,029

VWAP

10.38

平均取引量 (3 か月)

23,210,163

発行済株式数

10,190,513,400

配当利回り

0.90%

PER

12.70

1 株当たり利益 (EPS)

0.82

歳入

5.51B

純利益

8.4B

セクター

Offices-holdng Companies,nec

業界

Finance Services

ウェブサイト

www.itausa.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the ボベスパ (ブラジル) with ticker ITSA4. The last closing price for ITAUSA PN was R$10.30. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 9.34 to R$ 11.31.

ITAUSA PN currently has 10,190,513,400 shares in issue. The market capitalisation of ITAUSA PN is R$104.96 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 12.70.

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results

Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.34741784038	10.65	10.71	10.26	21090775	10.4427229	PR
4	-0.13	-1.23456790123	10.53	11.11	10.26	21885095	10.67615705	PR
12	-0.55	-5.02283105023	10.95	11.31	10.26	23210163	10.85359779	PR
26	0.15	1.46341463415	10.25	11.31	9.51	22734289	10.46283684	PR
52	1.00079888	10.6477015144	9.39920112	11.31	9.34206312	21237132	10.29377062	PR
156	2.56148	32.6781076019	7.83852	11.31	6.26452	22532301	8.7218921	PR
260	-0.31894001	-2.975480875	10.71894001	11.31706001	5.85528	25741876	8.53456061	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M