Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets,... Vale S.A., together with its subsidiaries, produces iron ore and nickel in Brazil, Asia, the Middle East, North Africa, Europe, the Americas, and Oceania. The company operates in two segments, Iron Ore Solutions and Vale Base Metals. It extracts, produces, and distributes iron ore, iron ore pellets, briquettes, nickel, copper, other ferrous products, and by-products, including gold, silver, cobalt, platinum-group metals, and other base metals, as well as low-carbon critical minerals. The company also operates logistics systems and distribution centers, such as mining complexes, railways, and maritime terminals, ports, and ships; generates energy from hydroelectric, solar, and wind sources; and engages in greenfield mineral exploration. In addition, it is involved in research; and trading activities. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 1.08723458685 | 78.18 | 79.32 | 77.04 | 16159200 | 77.96482758 | CS |
| 4 | -1.76 | -2.17848743656 | 80.79 | 82.74 | 76.83 | 18004250 | 79.10951924 | CS |
| 12 | -5.97 | -7.02352941176 | 85 | 89.89 | 76.83 | 18617123 | 82.08963896 | CS |
| 26 | 6.63 | 9.15745856354 | 72.4 | 91.62 | 72.3 | 23806951 | 82.40544817 | CS |
| 52 | 23.53 | 42.3963963964 | 55.5 | 91.62 | 52.37 | 22530912 | 72.13141727 | CS |
| 156 | 14.32 | 22.1295008499 | 64.71 | 91.62 | 48.77 | 23592157 | 65.04848556 | CS |
| 260 | -34.87 | -30.6145741879 | 113.9 | 117.6 | 48.77 | 25693718 | 72.15123123 | CS |
1jas
15分前
gemstone57
18分前
Genz2
37分前
Roman516
39分前
JusDePomme
39分前
pitcook
50分前
WinstonCup
57分前
Dennis14
1時間前
santafe2
1時間前
SonicProphet49
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。