Grupo Casas Bahia ON【BHIA3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Grupo Casas Bahia SA (BHIA3) 銘柄情報

Grupo Casas Bahia SA (BHIA3)

6.15

0.22

(3.71%)

終了 9月15日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.15

買値

6.10

売値

6.27

出来高

2,799,900

5.97 日の範囲 6.25

3.95 52 週間の範囲 30.25

時価総額

前日終値

5.93

始値

5.98

時刻

最終取引時間

財務取引量

R$ 17,202,586

VWAP

6.144

平均取引量 (3 か月)

4,975,485

発行済株式数

2,557,001

配当利回り

-

PER

-0.01

1 株当たり利益 (EPS)

-1.03k

歳入

34.05B

純利益

-2.63B

セクター

Household Appliance Stores

業界

Household Appliance Stores

ウェブサイト

www.viavarejo.com.br

本社

Sao Caetano Do Sul, Sao Paulo, Bra

設立

-

Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the ボベスパ (ブラジル) with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$5.93. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 3.95 to R$ 30.25.

Grupo Casas Bahia ON currently has 2,557,001 shares in issue. The market capitalisation of Grupo Casas Bahia ON is R$15.16 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-4.20560747664	6.42	6.71	5.86	2902720	6.08319342	CS
4	0.79	14.7388059701	5.36	7.44	5.06	4388460	6.32883051	CS
12	0.42	7.32984293194	5.73	7.44	3.95	4975485	5.43119018	CS
26	-1.95	-24.0740740741	8.1	8.29	3.95	5538253	6.26677677	CS
52	-22.85	-78.7931034483	29	30.25	3.95	28833212	14.49861252	CS
156	-125.6	-95.3320683112	131.75	133.5	3.95	53356337	55.96536778	CS
260	-170.85	-96.5254237288	177	559	3.95	56044628	179.66616125	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 5.29 (42.97%)	57.8k
TRAD3TC S.A.	R$ 3.85 (28.33%)	804.5k
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
AMAR11Lojas Marisa S.A.	R$ 0.37 (23.33%)	16.5k
BIOM11Biomm SA	R$ 0.38 (22.58%)	500
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.94 (-10.60%)	1.17M
HETA4Hercules SA Fabrica De Talheres	R$ 6.50 (-7.14%)	600
MGEL4Mangels Indl Sa	R$ 11.00 (-5.17%)	400
CLSA3Clear Sale S.A.	R$ 8.34 (-4.79%)	1.78M
RCSL3Recrusul Sa	R$ 7.35 (-4.05%)	1.33M
AZUL4AZUL SA	R$ 5.00 (23.76%)	61.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.08 (14.29%)	54.4M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.61 (2.90%)	45.76M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (-0.190011%)	34.73M
COGN3CognaEducacao SA	R$ 1.48 (4.96%)	32.7M

prototype_101

prototype_101 5分前

For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

What does this has to do with Fmnj, if anything

Midwestrader

Midwestrader 5分前

There were 20,000 shares DUMPED on Friday that were large share transactions. Those shares would equal 50 MILLION shares pre-split. Hmm...let's see what the OS is on Monday morning.

k9narc

I'm sure you meant yummmmmm.

You never know until you try........................

https://investorshub.advfn.com/uimage/uploads/2024/9/14/nudvj2dca3d10b928b0573d21bf550eda19d2.jpg

justsayin

justsayin 5分前

Mega runner I hope

LocWolf

LocWolf 5分前

Shiloh12....look what I found referencing concierge medicine . It appears this is now taking hold in some areas so Dr. Dent's vision is right on but doubt if he can get this off of the ground. Now checking out BAYCARE and Metro Development Group? I don't see where we are a large enough company nor

James56

James56 6分前

richme

Just researching BNCM on the web. Surprised or confused to see Bounce Mobile Systems with locations in almost every large city in the United States. Is this so? Will try some of the locations to see if phone numbers are listed. If so a phone call may be a good idea to confirm status.

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

When I said negative debt it shows it was reduced, never seen this before, something fishy, 100% pure speculating

JusDePomme

JusDePomme 6分前

Looks promising I love it

justsayin

justsayin 6分前

Thanks, I don’t have level 2

RizZo

1,13,16,19

Good Luck Everyone!!

JusDePomme

JusDePomme 7分前

Yes ,..not sure if that 8 mil sell last second reduce from that 42mil,...if it does 34mil.....wow

imanjen13

imanjen13 7分前

Will nwbo be presenting at the ESMO Convention which started today in Barcelona.? TIA

Monksdream

Monksdream 8分前

BCYC breaking out of a channel
https://investorshub.advfn.com/uimage/uploads/2024/9/14/dddrmIMG_1737.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 8分前

I thought this would be pennies a while back

x993231

x993231 8分前

Tell him I said hi. Funny, his wife understands this technology better than the many posters here. I'm glad to hear he is still long, I understand why he can not personally comment. Hopefully, we'll see him in May.

X.

Buckey

i jinxed it LOL went out and SH&^ the bed today

Acme Investments

Acme Investments 8分前

Was he supposed to recoup in one year?? If he owns them for life those are good numbers coming in yearly!!

TRUSTUNITS1000000

TRUSTUNITS1000000 8分前

0.000001 never was this number a while back on otc, who invented it, mm

Chaleco

Chaleco 9分前

I guess the Receivership Balance Sheet Summary page is back and looks exactly the same as before, https://receivership.fdic.gov/drripbal/bank/10331

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

Turbomunkey

Turbomunkey 10分前

TRUSTUNITS1000000

TRUSTUNITS1000000 10分前

Has distribution

Grupo Casas Bahia ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約