AMBEV S/A ON【ABEV3】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.43

買値

12.42

売値

12.49

出来高

28,564,100

12.42 日の範囲 12.60

10.98 52 週間の範囲 14.87

時価総額

195.868B

前日終値

12.42

始値

12.45

時刻

4400

12.43

最終取引時間

財務取引量

R$ 357,079,814

VWAP

12.501

平均取引量 (3 か月)

28,433,525

発行済株式数

15,757,657,336

配当利回り

5.87%

PER

13.51

1 株当たり利益 (EPS)

0.92

歳入

120.12B

純利益

14.5B

セクター

Malt Beverages

業界

Malt Beverages

ウェブサイト

www.ambev.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

Ambev SA is listed in the Malt Beverages sector of the ボベスパ (ブラジル) with ticker ABEV3. The last closing price for AMBEV S/A ON was R$12.42. Over the last year, AMBEV S/A ON shares have traded in a share price range of R$ 10.98 to R$ 14.87.

AMBEV S/A ON currently has 15,757,657,336 shares in issue. The market capitalisation of AMBEV S/A ON is R$195.71 billion. AMBEV S/A ON has a price to earnings ratio (PE ratio) of 13.51.

Ambev Reports 2014 Third Quarter Results Under IFRS

Ambev Reports 2014 Third Quarter Results Under IFRS PR Newswire SAO PAULO, Oct. 31, 2014 SAO PAULO, Oct. 31, 2014 /PRNewswire/ -- Ambev S.A. [BOVESPA: ABEV3; NYSE: ABEV] announces today its...

Ambev Reports 2014 Second Quarter Results Under IFRS

Ambev Reports 2014 Second Quarter Results Under IFRS PR Newswire SAO PAULO, July 31, 2014 SAO PAULO, July 31, 2014 /PRNewswire/ -- Ambev S.A. [BOVESPA: ABEV3; NYSE: ABEV] announces today its...

Ambev Reports 2014 First Quarter Results Under IFRS

Ambev Reports 2014 First Quarter Results Under IFRS PR Newswire SAO PAULO, May 7, 2014 SAO PAULO, May 7, 2014 /PRNewswire/ -- Ambev S.A. [BOVESPA: ABEV3; NYSE: ABEV] announces today its results...

Ambev Reports 2013 Fourth Quarter And Full Year Results Under IFRS

Ambev Reports 2013 Fourth Quarter And Full Year Results Under IFRS PR Newswire SAO PAULO, Feb. 26, 2014 SAO PAULO, Feb. 26, 2014 /PRNewswire/ -- Ambev S.A. [BOVESPA: ABEV3; NYSE: ABEV] announces...

BNY Mellon Named Depositary for Ambev S.A.'s ADR listing on New York Stock Exchange

BNY Mellon Named Depositary for Ambev S.A.'s ADR listing on New York Stock Exchange New depositary receipt program helps facilitate corporate reorganization PR Newswire NEW YORK, Nov. 18, 2013...

Ambev Reports Third Quarter 2013 Results Under IFRS

Ambev Reports Third Quarter 2013 Results Under IFRS PR Newswire SAO PAULO, Oct. 31, 2013 SAO PAULO, Oct. 31, 2013 /PRNewswire/ -- Companhia de Bebidas das Americas – Ambev [BOVESPA: AMBV4, AMBV3;...

Ambev Reports 2013 Second Quarter Results Under IFRS

Ambev Reports 2013 Second Quarter Results Under IFRS PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Companhia de Bebidas das Americas – Ambev [BOVESPA: AMBV4...

Ambev's 2012 Annual Report On Form 20-F Available On Our Website

Ambev's 2012 Annual Report On Form 20-F Available On Our Website PR Newswire SAO PAULO, April 30, 2013 SAO PAULO, April 30, 2013 /PRNewswire/ -- Companhia de Bebidas das Americas - Ambev...

Ambev Reports 2013 First Quarter Results Under IFRS

Ambev Reports 2013 First Quarter Results Under IFRS PR Newswire SAO PAULO, April 30, 2013 SAO PAULO, April 30, 2013 /PRNewswire/ -- Companhia de Bebidas das Americas – Ambev [BOVESPA: AMBV4...

Ambev Reports 2012 Fourth Quarter And Full Year Results Under IFRS

Ambev Reports 2012 Fourth Quarter And Full Year Results Under IFRS PR Newswire SAO PAULO, Feb. 27, 2013 SAO PAULO, Feb. 27, 2013 /PRNewswire/ -- Companhia de Bebidas das AmFicas – Ambev [BOVESPA:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.43	12.9	12.3	33125475	12.58657855	CS
4	-0.34	-2.66249021143	12.77	13.09	12.26	28290626	12.6469975	CS
12	-0.59	-4.53149001536	13.02	13.85	12.26	28433525	12.90780845	CS
26	0.1	0.81103000811	12.33	13.85	10.98	29282715	12.29679016	CS
52	-1.18	-8.670095518	13.61	14.87	10.98	27295096	12.58455997	CS
156	-5.12	-29.1737891738	17.55	17.72	10.98	26771467	13.8626492	CS
260	-5.18	-29.4151050539	17.61	19.86	10.36	26904718	14.33177304	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M