C&A ON【CEAB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
C & A Modas S.A. (CEAB3) 銘柄情報

C & A Modas S.A. (CEAB3)

12.08

-0.31

( -2.50% )

更新日時： 22:32:31

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.08

買値

12.07

売値

12.10

出来高

258,700

12.02 日の範囲 12.33

6.80 52 週間の範囲 14.10

時価総額

前日終値

12.39

始値

12.33

時刻

最終取引時間

22:32:31

財務取引量

R$ 3,135,703

VWAP

12.121

平均取引量 (3 か月)

3,954,310

発行済株式数

308,245,068

配当利回り

-

PER

1,602.63

1 株当たり利益 (EPS)

0.01

歳入

6.81B

純利益

2.34M

セクター

Women,child,infnt Cloth-whsl

業界

Women,child,infnt Cloth-whsl

ウェブサイト

www.cea.com.br

本社

Barueri, Sao Paulo, Bra

設立

-

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the ボベスパ (ブラジル) with ticker CEAB3. The last closing price for C&A ON was R$12.39. Over the last year, C&A ON shares have traded in a share price range of R$ 6.80 to R$ 14.10.

C&A ON currently has 308,245,068 shares in issue. The market capitalisation of C&A ON is R$3.82 billion. C&A ON has a price to earnings ratio (PE ratio) of 1602.63.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	4.86111111111	11.52	12.51	11.35	26312367	11.6743877	CS
4	0.73	6.43171806167	11.35	14.1	11.21	7456178	12.20355532	CS
12	1.74	16.8278529981	10.34	14.1	9.45	3954310	11.61497748	CS
26	1.71	16.4898746384	10.37	14.1	8.15	3394522	10.57890914	CS
52	3.85	46.780072904	8.23	14.1	6.8	3525572	9.91771933	CS
156	4.14	52.1410579345	7.94	14.1	1.88	4183022	5.63225964	CS
260	-3.33	-21.6093445814	15.41	19.75	1.88	3463746	7.18813797	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB4Telec Brasileiras-Telebras	R$ 9.65 (18.40%)	7.3k
TELB3Telec Brasileiras-Telebras	R$ 14.50 (13.81%)	3.8k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.47 (8.89%)	1.7M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.89 (6.30%)	64k
ALPA3Sao Paulo Alpargatas Sa	R$ 6.55 (4.97%)	100
UNIP3Unipar Carbocloro SA	R$ 48.00 (-5.88%)	2.3k
PDTC3Padtec Holding S.A.	R$ 1.50 (-5.06%)	2.1k
PINE3Banco Pine SA	R$ 4.33 (-4.20%)	1.7k
GFSA3Gafisa S.A.	R$ 1.60 (-4.19%)	1.42M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.33 (-4.12%)	282.6k
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	8.59M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.39M
MGLU3Magaz Luiza	R$ 9.19 (-2.03%)	3.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	3.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.34 (-1.27%)	2.76M

Rambo Rell

Rambo Rell 1分前

$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟

theorysuit

theorysuit 2分前

These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.

Gmenfan

Gmenfan 2分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

TheFinalCD

TheFinalCD 2分前

OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777

Rambo Rell

Rambo Rell 2分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

Rambo Rell

Rambo Rell 2分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

mzasif

Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL

TheFinalCD

TheFinalCD 3分前

47.30 was that a double top or does this sick run have more power

Doubledown75

Doubledown75 3分前

David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

glenn1919

glenn1919 3分前

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Rocketred

Rocketred 3分前

PAU PVGDF we think that we are going to come back with a rather spectacular core hole

Golden Cross

Golden Cross 3分前

Think $4+ today... $ILLR

Rocketred

Rocketred 4分前

PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8

visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization

Magachic

Magachic 4分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!

Mother Lode

Mother Lode 4分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Trooperstocks

Trooperstocks 4分前

NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI

Guido2

My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.

Gmenfan

Gmenfan 5分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

Mother Lode

Mother Lode 5分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

trader_ron

trader_ron 5分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

glenn1919

glenn1919 5分前

ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 5分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mother Lode

Mother Lode 5分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Gmenfan

Gmenfan 5分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Rocketred

Rocketred 5分前

we think that we are going to come back with a rather spectacular core hole

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約