TAESA【TAEE11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11) 銘柄情報

Transmissora Alianca De Energia Eletrica SA (TAEE11)

35.82

-0.02

(-0.06%)

終了 9月9日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

35.85

買値

35.70

売値

35.99

出来高

1,588,300

35.60 日の範囲 36.10

33.10 52 週間の範囲 38.62

時価総額

前日終値

35.84

始値

35.89

時刻

最終取引時間

財務取引量

R$ 56,786,490

VWAP

35.753

平均取引量 (3 か月)

1,550,602

発行済株式数

1,033,497,000

配当利回り

9.51%

PER

9.04

1 株当たり利益 (EPS)

1.32

歳入

3.36B

純利益

1.37B

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.taesa.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker TAEE11. The last closing price for TAESA was R$35.84. Over the last year, TAESA shares have traded in a share price range of R$ 33.10 to R$ 38.62.

TAESA currently has 1,033,497,000 shares in issue. The market capitalisation of TAESA is R$37.04 billion. TAESA has a price to earnings ratio (PE ratio) of 9.04.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	2.10766163486	35.11	36.5	34.9	1483400	35.75850721	PU
4	0.69	1.96245733788	35.16	36.5	34.56	1746535	35.44893074	PU
12	2.49	7.46402877698	33.36	36.5	33.1	1550602	34.68327449	PU
26	1.05	3.01724137931	34.8	36.92	33.1	1916355	35.09648696	PU
52	1.45	4.21511627907	34.4	38.62	33.1	1834951	35.35251269	PU
156	-1.74	-4.62889066241	37.59	46.07	32.51	2203713	37.15200523	PU
260	7.25	25.3496503497	28.6	46.07	24	2278214	34.76516692	PU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

Magnum7419

Magnum7419 5分前

Valiant Eagle Inc. (OTC: PSRU) Significantly Increases Its Equity Stake in Sumer Technologies, Inc., as the Ride-Sharing Company Readies Its Much Anticipated Innovative Zumr App For Q1 2023 U.S. Launch

delerious1

delerious1 6分前

Well that's where we will agree to disagree....just watching on CNN headline: " Internal Document From Russian Company Details propoganda Effort to Support Trump Candidacy"

I guess we know who Russia is hoping for LOL

x993231

x993231 6分前

40 to 72 gigabits per second, lol

We already saw 200 GPS.

That is 6G, apples and oranges.

X

DR_rugby

DR_rugby 6分前

Did RC exercise those options

https://m.youtube.com/watch?v=AFCyxB21BQY

GLTA

StevenDice

StevenDice 7分前

This is an RF (radio frequency) technology that may enable 6G networks. Really has little direct correlation with LWLG other than it portends yet another need for high speed, low power modulation on a PIC.

This technology is in the ‘affirmation’ category and not a detractor from LWLG

jseps0036

jseps0036 8分前

If all shares transacted since July 2021 are factored in, then it is very possible that some entity has established control over approximately 50% of the outstanding shares by now. Even more if all the dumped shares after the June 2021 court matters were soaked up. CRGP is a prime shell for a reve

JTORENCE

JTORENCE 8分前

Hey jesster64 you missed one "NWBO" LOL

Monksdream

Monksdream 9分前

PEV 10Q due SEPTEMBER

https://investorshub.advfn.com/uimage/uploads/2024/9/8/sl[lzIMG_1594.gif

mfaphoto

mfaphoto 9分前

Sound mind equates to lack of a mental illness. Everyone is ignorant of some things. Some people are ignorant of everything but how to do their job, buy food at McDonalds, drive a car, use a cell phone, turn on the TV, and do their bodily functions. I think that is inexcusable, but It is OK to be ig

gdog

Trump ran the country much better that Biden and or Harris and the things she believes in will do more damage to the country than she/Biden have already done. You jusrt can't keep letting 10 million people into the country in four yrs or for that matter even six million

TMaga

Everyday HUMBLE posts no RS. They already did 5 of them. 5 million dollar stock buy back. They only have 3 million cash right now. 70 million, (projected income) yet to be seen or verified. result= 000001 for the investors

ColdDarkHole

ColdDarkHole 10分前

Does niocorp UK actually exist outside of the brunel university news release?

Eli's Gone

Eli's Gone 10分前

Track repave changed everything---9 cautions in the spring with about 48 lead changes---superspeedway racing on a mile and a halfer...weeeee

allezlOM

allezlOM 10分前

RICO for Kramer's crooks and individual entities.

SCAMBUSTERKING

SCAMBUSTERKING 11分前

You've never played one where the CEO has $6m of shares to dump into those catalysts like he did with his last scam

boston745

boston745 11分前

No hybrids, at least when it comes to fires, are worse than EVs statistically speaking. However this could just be because there 10s of millions of hybrids to only a few million EVs. This is an issue of probability. The more of these types of vehicles hit the roads the greater the probability they w

bigstocksnbonds

bigstocksnbonds 11分前

I’m glad the funeral and cemetery ceremony were beautiful!! And well attended!! Nice!!!

I know you are so busy!!

Prayers!!!!

ChannelTrader

ChannelTrader 11分前

Straight from the farm is the safest way to eat.

DR_rugby

DR_rugby 11分前

It’s also true

https://m.youtube.com/watch?v=VlVc6dSxuhk

Govt has a lot of debt

Those govt bonds are used as collateral for contracts instruments

And those who report

IMHO report bad data

GLTA

jedijazz

jedijazz 12分前

Smart money loads here, OTC penny stock trading, that cycle is ready to turn around full circle. #bullish

bigstocksnbonds

bigstocksnbonds 12分前

bigstocksnbonds

bigstocksnbonds 12分前

Nice of you to pay Moms bills all caught up!!

A care facility will be good yes!!

All good wishes!!!

palaypu0406

palaypu0406 13分前

True Karlacorn, as Tokens are security instruments ...
Initial Acquisition Dates are not given as they vary per individual and the group (ITUP, IREEM, CCAC, Direct Investment).
For the Staff in Mumbai, it will be a fresh issuance, through Reg S, and their acquisition date would be Sep

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約