SUZANO PAPEL ON【SUZB3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Suzano SA (SUZB3) 銘柄情報

Suzano SA (SUZB3)

60.31

-0.41

(-0.68%)

終了 11月21日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

60.40

買値

60.30

売値

60.72

出来高

2,570,600

60.27 日の範囲 60.98

46.18 52 週間の範囲 65.51

時価総額

前日終値

60.72

始値

60.61

時刻

最終取引時間

財務取引量

R$ 155,590,706

VWAP

60.527

平均取引量 (3 か月)

5,377,139

発行済株式数

1,304,117,615

配当利回り

7.70%

PER

5.59

1 株当たり利益 (EPS)

10.8

歳入

47.6B

純利益

14.08B

セクター

Forestry Services

業界

Paperboard Mills

ウェブサイト

www.suzano.com.br/suzano

本社

Salvador, Bahia, Bra

設立

1987

Suzano SA is listed in the Forestry Services sector of the ボベスパ (ブラジル) with ticker SUZB3. The last closing price for SUZANO PAPEL ON was R$60.72. Over the last year, SUZANO PAPEL ON shares have traded in a share price range of R$ 46.18 to R$ 65.51.

SUZANO PAPEL ON currently has 1,304,117,615 shares in issue. The market capitalisation of SUZANO PAPEL ON is R$79.19 billion. SUZANO PAPEL ON has a price to earnings ratio (PE ratio) of 5.59.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.23	3.83359119821	58.17	61.08	58.1	6268950	60.14346019	CS
4	4.37	7.79939318222	56.03	61.41	55.86	6393879	59.24192497	CS
12	5.1	9.22242314647	55.3	61.41	51.17	5377139	56.28137814	CS
26	8.62	16.6473541908	51.78	61.41	46.18	7050512	53.68864925	CS
52	6.81	12.7075947005	53.59	65.51	46.18	6580537	54.4154032	CS
156	7.81	14.8507320783	52.59	65.51	37.15	6301068	51.94793369	CS
260	22.4	58.9473684211	38	79.81	22.68	6937362	51.70751219	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

aniyahsbednar

aniyahsbednar 4分前

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 4分前

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 5分前

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 6分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 7分前

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 7分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 7分前

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 7分前

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 11分前

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 15分前

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 16分前

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 17分前

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 18分前

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 21分前

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 23分前

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 25分前

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 26分前

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 27分前

cowtown jay

cowtown jay 29分前

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 32分前

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

SUZANO PAPEL ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約