Italgas【IG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Italgas Spa (IG) 銘柄情報

Italgas Spa (IG)

5.57

0.035

( 0.63% )

更新日時： 20:15:19

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.57

買値

5.57

売値

5.58

出来高

566,338

5.52 日の範囲 5.57

4.57 52 週間の範囲 5.905

時価総額

前日終値

5.535

始値

5.52

時刻

最終取引時間

20:12:33

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,891,603

発行済株式数

811,242,309

配当利回り

6.32%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

2.64B

純利益

439.57M

セクター

Gas Production & Distr

業界

Gas Production & Distr

ウェブサイト

www.italgas.it

本社

Milan, Lombardy, Ita

設立

1863

Italgas Spa is listed in the Gas Production & Distr sector of the イタリア証券取引所 with ticker IG. The last closing price for Italgas was 5.54 €. Over the last year, Italgas shares have traded in a share price range of 4.57 € to 5.905 €.

Italgas currently has 811,242,309 shares in issue. The market capitalisation of Italgas is 4.49 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	1.27272727273	5.5	5.625	5.49	2197024	5.57595609	DE
4	-0.245	-4.21324161651	5.815	5.855	5.49	2319727	5.61230017	DE
12	0.52	10.297029703	5.05	5.905	4.9	3891603	5.51468131	DE
26	0.525	10.4063429138	5.045	5.905	4.57	3166296	5.22056775	DE
52	0.535	10.6256206554	5.035	5.905	4.57	2758349	5.21337027	DE
156	-0.008	-0.143420580853	5.578	6.41	4.52	1899854	5.33838667	DE
260	-0.194	-3.36571825121	5.764	6.41	4.047	2038004	5.32863154	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	1.94k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.0336 € (-18.05%)	110.83k
1VARVarta AG	2.058 € (-12.80%)	15.21k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2305 € (-1.41%)	53.7M
ISPIntesa Sanpaolo Spa	3.679 € (-0.47%)	23.11M
SPMSaipem Spa	2.338 € (0.47%)	12.15M
TITRTelecom Italia	0.2752 € (-1.57%)	7.08M
ENELEnel Spa	6.593 € (0.44%)	6.37M

mrcskwd

mrcskwd 1分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 1分前

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 2分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 2分前

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 2分前

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 3分前

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 3分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 3分前

Good morning Orions!!

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 5分前

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 6分前

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 6分前

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 7分前

Yup interesting volume

Freddie bagholder

Freddie bagholder 7分前

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 8分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 9分前

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 10分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 10分前

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 11分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約