KLABIN【KLBN11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Klabin Sa (KLBN11) 銘柄情報

Klabin Sa (KLBN11)

20.15

-0.30

(-1.47%)

終了 10月13日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.20

買値

20.05

売値

20.30

出来高

7,076,400

20.05 日の範囲 20.56

18.587 52 週間の範囲 23.0679

時価総額

前日終値

20.45

始値

20.46

時刻

最終取引時間

財務取引量

R$ 143,290,024

VWAP

20.249

平均取引量 (3 か月)

4,170,622

発行済株式数

842,904,947

配当利回り

6.68%

PER

1.26

1 株当たり利益 (EPS)

3.2

歳入

20.8B

純利益

2.69B

セクター

Pulp Mills

業界

Paper Mills

ウェブサイト

www.klabin.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

1978

Klabin Sa is listed in the Pulp Mills sector of the ボベスパ (ブラジル) with ticker KLBN11. The last closing price for KLABIN was R$20.45. Over the last year, KLABIN shares have traded in a share price range of R$ 18.587 to R$ 23.0679.

KLABIN currently has 842,904,947 shares in issue. The market capitalisation of KLABIN is R$17.24 billion. KLABIN has a price to earnings ratio (PE ratio) of 1.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.80952380952	21	21.49	20.05	5493040	21.00445367	PU
4	-1.62	-7.42438130156	21.82	22.02	20.05	4687215	21.10929483	PU
12	-1.25	-5.82750582751	21.45	22.47	20.05	4170622	21.40975023	PU
26	-2.54976756	-11.2078840071	22.74976756	22.97699257	19.65	4285614	21.2387095	PU
52	-1.15915053	-5.42695051646	21.35915053	23.06788257	18.58700546	4325258	20.83023242	PU
156	-0.1320935	-0.649679778425	20.3320935	24.70390261	15.90575039	5477021	19.8016593	PU
260	6.74827967	50.1666664519	13.45172033	28.66670671	10.67048626	5974919	20.44745022	PU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

TRUISM

FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION
September 15, 2024
By Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,Qingyou Xia

4u2nv2

Gem City Holdings (Paul Fleischman)

Nezitic

Nezitic 8分前

Nezitic

Nezitic 9分前

U keep waiting for that $0.7+ lol

Bob Mullet

Bob Mullet 9分前

Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?

Bob Mullet

Bob Mullet 12分前

#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

tw0122

tw0122 22分前

China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio

Top Penny

Top Penny 26分前

You'll be waiting awhile for that lol, ain't gonna happen lol!!!

threewheeler

threewheeler 34分前

GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580

barnstormer

barnstormer 36分前

Gary, I have to agree that the 50's, especially the latter half of the decade were noted for noticeably different body styles. There were changes to the engines, transmissions too, but the emphasis (at least on the sales end) was on the buyer being the first with the fresh new styling. But even assu

threewheeler

threewheeler 36分前

GRLT if ur not buying ull be chasing https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580

MagnetLover

MagnetLover 39分前

Yes, they are silently scrubbing all content from their website, inc. Leadership, FAQ, locations. Some info were never present in the first place: magnetic propulsion (most important info arguably), applications.

Sign things are peachy, without any doubt

IAmTopG

IAmTopG 39分前

https://finance.yahoo.com/sec-filing/SITS/0001096906-24-000132_1468978/ SITS
https://investorshub.advfn.com/uimage/uploads/2024/10/13/vvqbfshipley.png James E. Shipley

LonghornSean

LonghornSean 51分前

5 year highs next week. Put it in the bank.

The ELTP King

The ELTP King 58分前

The dopamine agonist drug will be approved THIS week.

Thanks.

Dust2332

Dust2332 58分前

That buyback sounds good to me let's see how soon it happens. Nbri wouldn't be surprised if you think that ones a scam also 🤣

all the way up green

all the way up green 1時間前

Group of what? A bunch of scammers. What are you talking about?

Nezitic

Nezitic 1時間前

Think we hit CE soon

Inve$tor77

Inve$tor77 1時間前

Nice company profile updates on OTC markets.
https://www.otcmarkets.com/stock/OSKA/profile

KeyKey

KeyKey 1時間前

I have also a question regarding isider-information, but not in relation to AZC, but in relation to KKR. If I remember right, KKR was something like a consulting company for Mr.Cooper - right or wrong ? So they should know very much about the company. And wouldn't they be stupid then not to buy all

Horseb4CarT

Horseb4CarT 2時間前

The global export clearance will allow vaccine made in Sawston to be shipped to other countries so patients will not have to make the multiple trips to the UK to essentially receive a shot in the arm.

DMC8

DMC8 2時間前

US20240165066A1
https://patents.google.com/patent/US20240165066A1/fr

mzasif

mzasif 2時間前

$ZHUD reverse merger player nearly up 200% since I last told you...you thought it was just okay player. This will be 1000% soon. IMO!
$AZRH up more close to 1800%
$GPLS also up few hundred percents

All part of the same controlled investment group.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約