出来高 | 1,049,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 22.04 | 安値 高値 |
|||||
今日の安値 | 21.64 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
21.82 | 21.64 | 22.04 | 21.81 | 21.82 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,369 | 1,049,500 | R$ 21.85 | R$ 22,935,773 | - | 15.63 - 22.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:31:47 | 100 | R$ 21.86 | BRL |
企業情報 - Cia Saneamento Minas Gerais Copasa Mg
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.3B | 380.25M | - | 7.47B | 1.38B | 3.63 | 6.06 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - COPASA ON
Real-Time news about Cia Saneamento Minas Gerais Copasa Mg (ボベスパ (ブラジル)): 0 recent articles
チャート - COPASA ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 20.39 | 22.26 | 20.21 | 21.29 | 1,787,700 | 1.47 | 7.21% |
1ヶ月 | 20.77 | 22.26 | 19.88 | 20.65 | 1,476,055 | 1.09 | 5.25% |
3ヶ月 | 19.77 | 22.26 | 19.14 | 20.38 | 1,336,112 | 2.09 | 10.57% |
6ヶ月 | 22.39 | 22.54 | 19.02 | 20.77 | 1,530,426 | -0.53 | -2.37% |
1年 | 20.14 | 22.89 | 15.63 | 19.45 | 1,771,989 | 1.72 | 8.54% |
3年 | 14.13 | 22.89 | 11.09 | 16.23 | 1,855,390 | 7.73 | 54.71% |
5年 | 21.6447 | 24.8301 | 10.8357 | 16.47 | 1,625,467 | 0.21533 | 0.99% |
COPASA ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/06/2024 | Interim | BRL | 0.316807 | 26/06/2024 | 25/06/2024 | 19/08/2024 |
20/06/2024 | Interim | BRL | 0.067903 | 26/06/2024 | 25/06/2024 | 19/08/2024 |
Interim | BRL | 0.791178 | 29/04/2024 | 26/04/2024 | 10/05/2024 | |
15/12/2023 | Interim | BRL | 0.310131 | 26/03/2024 | 25/03/2024 | 17/05/2024 |
15/12/2023 | Special | BRL | 0.418403 | 26/03/2024 | 25/03/2024 | 17/05/2024 |
15/12/2023 | Interim | BRL | 0.241589 | 22/12/2023 | 21/12/2023 | |
13/12/2023 | Special | BRL | 0.982305 | 14/12/2023 | 13/12/2023 | 28/12/2023 |
15/09/2023 | Interim | BRL | 0.33607 | 22/09/2023 | 21/09/2023 | 14/11/2023 |
16/06/2023 | Interim | BRL | 0.338917 | 22/06/2023 | 21/06/2023 | 14/08/2023 |
17/03/2023 | Interim | BRL | 0.647114 | 23/03/2023 | 22/03/2023 | 16/05/2023 |
15/09/2022 | Interim | BRL | 0.15487 | 21/09/2022 | 20/09/2022 | 14/11/2022 |
15/06/2022 | Interim | BRL | 0.140134 | 22/06/2022 | 21/06/2022 | 12/08/2022 |
17/03/2022 | Interim | BRL | 0.089328 | 23/03/2022 | 22/03/2022 | 16/05/2022 |
21/09/2021 | Interim | BRL | 0.277657 | 27/09/2021 | 24/09/2021 | 19/11/2021 |
17/06/2021 | Interim | BRL | 0.145508 | 23/06/2021 | 22/06/2021 | 16/08/2021 |
19/03/2021 | Interim | BRL | 0.17101 | 25/03/2021 | 24/03/2021 | 18/05/2021 |
25/02/2021 | Interim | BRL | 0.19922 | 03/03/2021 | 02/03/2021 | 25/06/2021 |
17/12/2020 | Interim | BRL | 0.204248 | 23/12/2020 | 22/12/2020 | 26/02/2021 |
19/11/2020 | Special | BRL | 6.487659 | 20/11/2020 | 19/11/2020 | 10/12/2020 |
17/09/2020 | Interim | BRL | 0.499424 | 23/09/2020 | 22/09/2020 | 16/11/2020 |
18/06/2020 | Interim | BRL | 0.347296 | 24/06/2020 | 23/06/2020 | 17/08/2020 |
19/03/2020 | Interim | BRL | 0.668594 | 26/03/2020 | 25/03/2020 | 19/05/2020 |
20/09/2019 | Interim | BRL | 0.412438 | 25/09/2019 | 24/09/2019 | 18/11/2019 |