BTG PACTUAL UNT【BPAC11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Banco BTG Pactual S.A. (BPAC11) 銘柄情報

Banco BTG Pactual S.A. (BPAC11)

34.26

0.10

(0.29%)

終了 11月21日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.13

買値

34.00

売値

34.30

出来高

4,604,900

33.85 日の範囲 34.30

29.99 52 週間の範囲 38.63

時価総額

前日終値

34.16

始値

34.00

時刻

最終取引時間

財務取引量

R$ 157,054,719

VWAP

34.106

平均取引量 (3 か月)

7,763,407

発行済株式数

1,417,101,511

配当利回り

2.30%

PER

2.37

1 株当たり利益 (EPS)

7

歳入

32.62B

純利益

9.92B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.btgpactual.com

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Banco BTG Pactual S.A. is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker BPAC11. The last closing price for BTG PACTUAL UNT was R$34.16. Over the last year, BTG PACTUAL UNT shares have traded in a share price range of R$ 29.99 to R$ 38.63.

BTG PACTUAL UNT currently has 1,417,101,511 shares in issue. The market capitalisation of BTG PACTUAL UNT is R$48.41 billion. BTG PACTUAL UNT has a price to earnings ratio (PE ratio) of 2.37.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	1.57738095238	33.6	34.49	32.75	10489400	34.01248179	PU
4	1.75	5.40457072267	32.38	34.49	31.63	7320316	33.16890735	PU
12	-2.07	-5.7182320442	36.2	36.42	31.61	7763407	33.59616745	PU
26	-0.72	-2.06599713056	34.85	36.96	29.99	8818679	33.11658277	PU
52	0.43	1.27596439169	33.7	38.63	29.99	8379220	34.30928251	PU
156	13.36	64.3235435725	20.77	38.63	17.93	10894388	27.22682709	PU
260	17.38	103.76119403	16.75	38.63	6.3825	8728946	26.1640767	PU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Minddoc7

Minddoc7 4分前

https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/

Seminole Red

Seminole Red 6分前

cowtown jay

cowtown jay 8分前

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

aniyahsbednar

aniyahsbednar 10分前

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 24分前

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 24分前

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 25分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 26分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 46分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 46分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 47分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 54分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 55分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 57分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 57分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 57分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 58分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 58分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 1時間前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

BTG PACTUAL UNT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約